ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.78
      0.84%
      US Tech 100
      18,598.40
      0.34%
      Dow Jones
      40,347.98
      1.24%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,834.93
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. 1INCH Token (KuCoin:1INCHUSDT)

      6. 1INCH Token (KuCoin:1INCHUSDT) Historical

      1INCHUSDT 1INCH Token

      0.36319
      -0.01497 (-3.96%)
      12:03:59 - Realtime Data

      1INCHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.37816 -0.02237 -5.59% 0.40076 0.40215 0.37506 224,988.00
      Jul 23 2024 0.40053 -0.01701 -4.07% 0.41749 0.42531 0.39643 162,100.00
      Jul 22 2024 0.41754 -0.0144 -3.33% 0.43218 0.43557 0.41462 259,372.00
      Jul 21 2024 0.43194 0.00819 1.93% 0.42531 0.43574 0.41012 325,266.00
      Jul 20 2024 0.42375 0.00096 0.23% 0.42377 0.43032 0.42011 183,136.00
      Jul 19 2024 0.42279 0.01176 2.86% 0.41135 0.42632 0.40351 177,168.00
      Jul 18 2024 0.41103 -0.01983 -4.60% 0.42799 0.43445 0.40233 272,543.00
      Jul 17 2024 0.43086 0.00672 1.58% 0.42386 0.43684 0.4231 271,542.00
      Jul 16 2024 0.42414 -0.00848 -1.96% 0.43189 0.43534 0.40934 364,062.00
      Jul 15 2024 0.43262 0.00822 1.94% 0.42373 0.43445 0.41851 346,962.00
      Jul 14 2024 0.4244 0.00886 2.13% 0.41512 0.42715 0.411 191,160.00
      Jul 13 2024 0.41554 0.00531 1.29% 0.40752 0.42024 0.40342 315,444.00
      Jul 12 2024 0.41023 0.00 0.00% 0.41023 0.41023 0.41023 0.00
      Jul 11 2024 0.41023 -0.00113 -0.27% 0.41012 0.42159 0.398 274,486.00
      Jul 10 2024 0.41136 0.00384 0.94% 0.40656 0.4117 0.39746 371,720.00
      Jul 09 2024 0.40752 0.01229 3.11% 0.39609 0.4104 0.39451 365,174.00
      Jul 08 2024 0.39523 0.02523 6.82% 0.3721 0.39779 0.35803 359,347.00
      Jul 07 2024 0.370 -0.02294 -5.84% 0.39318 0.39991 0.370 378,261.00
      Jul 06 2024 0.39294 0.03307 9.19% 0.35975 0.40034 0.35546 351,499.00
      Jul 05 2024 0.35987 0.01328 3.83% 0.34074 0.36256 0.30645 505,701.00
      Jul 04 2024 0.34659 -0.02984 -7.93% 0.3769 0.37814 0.3463 474,783.00
      Jul 03 2024 0.37643 -0.02181 -5.48% 0.39875 0.40008 0.3728 383,359.00
      Jul 02 2024 0.39824 0.00793 2.03% 0.3899 0.40015 0.38824 158,027.00
      Jul 01 2024 0.39031 -0.00908 -2.27% 0.40022 0.40718 0.390 151,092.00
      Jun 30 2024 0.39939 0.0157 4.09% 0.38433 0.40339 0.38174 223,071.00
      Jun 29 2024 0.38369 -0.00874 -2.23% 0.39377 0.39865 0.38315 216,779.00
      Jun 28 2024 0.39243 -0.00683 -1.71% 0.39888 0.41186 0.39226 262,070.00
      Jun 27 2024 0.39926 0.0092 2.36% 0.38969 0.40402 0.38534 230,926.00
      Jun 26 2024 0.39006 -0.00766 -1.93% 0.39835 0.40349 0.38281 102,409.00
      Jun 25 2024 0.39772 0.00133 0.34% 0.3956 0.4056 0.39254 64,624.00
      Jun 24 2024 0.39639 0.00694 1.78% 0.38831 0.39673 0.37091 155,889.00
      Jun 23 2024 0.38945 -0.01968 -4.81% 0.40935 0.41581 0.38749 141,819.00
      Jun 22 2024 0.40913 0.00801 2.00% 0.40147 0.41189 0.39578 64,282.00
      Jun 21 2024 0.40112 -0.02634 -6.16% 0.42545 0.42582 0.39919 192,309.00
      Jun 20 2024 0.42746 -0.01834 -4.11% 0.44636 0.46418 0.42431 394,084.00
      Jun 19 2024 0.4458 0.04234 10.49% 0.40299 0.45573 0.39848 329,871.00
      Jun 18 2024 0.40346 -0.00585 -1.43% 0.40904 0.41425 0.36865 646,802.00
      Jun 17 2024 0.40931 -0.00968 -2.31% 0.41978 0.42431 0.37466 236,629.00
      Jun 16 2024 0.41899 0.00544 1.32% 0.41328 0.4265 0.40643 69,268.00
      Jun 15 2024 0.41355 0.00852 2.10% 0.40507 0.41859 0.40162 88,106.00
      Jun 14 2024 0.40503 -0.00898 -2.17% 0.41283 0.42458 0.39746 206,724.00
      Jun 13 2024 0.41401 -0.01002 -2.36% 0.42421 0.43663 0.40877 282,214.00
      Jun 12 2024 0.42403 0.01728 4.25% 0.40689 0.4354 0.39848 126,053.00
      Jun 11 2024 0.40675 -0.02706 -6.24% 0.43275 0.43486 0.39834 287,965.00
      Jun 10 2024 0.43381 -0.00797 -1.80% 0.44294 0.45522 0.43105 124,502.00
      Jun 09 2024 0.44178 -0.00926 -2.05% 0.45011 0.4602 0.43985 131,492.00
      Jun 08 2024 0.45104 -0.01017 -2.21% 0.46036 0.48622 0.44527 235,801.00
      Jun 07 2024 0.46121 -0.02119 -4.39% 0.48379 0.50131 0.4228 159,798.00
      Jun 06 2024 0.4824 0.00097 0.20% 0.48138 0.48644 0.4704 89,396.00
      Jun 05 2024 0.48143 -0.00018 -0.04% 0.48051 0.48854 0.47635 161,206.00
      Jun 04 2024 0.48161 0.02016 4.37% 0.46257 0.48349 0.45794 118,188.00
      Jun 03 2024 0.46145 -0.0078 -1.66% 0.47343 0.47894 0.46145 147,427.00
      Jun 02 2024 0.46925 -0.01528 -3.15% 0.48389 0.49825 0.46841 240,067.00
      Jun 01 2024 0.48453 -0.00147 -0.30% 0.48407 0.5145 0.48315 301,327.00
      May 31 2024 0.486 -0.01993 -3.94% 0.50715 0.53485 0.47398 418,079.00
      May 30 2024 0.50593 0.01316 2.67% 0.49317 0.52223 0.4632 462,185.00
      May 29 2024 0.49277 0.0336 7.32% 0.45891 0.51018 0.4577 719,894.00
      May 28 2024 0.45917 0.03363 7.90% 0.42615 0.47163 0.41023 449,172.00
      May 27 2024 0.42554 0.00794 1.90% 0.41766 0.42969 0.41489 71,882.00
      May 26 2024 0.4176 -0.01162 -2.71% 0.42939 0.43056 0.41147 150,119.00
      May 25 2024 0.42922 0.00742 1.76% 0.42458 0.44202 0.42393 122,437.00
      May 24 2024 0.4218 0.01343 3.29% 0.40763 0.4272 0.40168 253,388.00
      May 23 2024 0.40837 -0.00587 -1.42% 0.41385 0.42542 0.38479 336,050.00
      May 22 2024 0.41424 -0.01359 -3.18% 0.42831 0.42831 0.41017 149,121.00
      May 21 2024 0.42783 0.00851 2.03% 0.41945 0.43486 0.4136 156,269.00
      May 20 2024 0.41932 0.03985 10.50% 0.37921 0.41983 0.3731 157,927.00
      May 19 2024 0.37947 -0.01777 -4.47% 0.39683 0.39705 0.3768 103,976.00
      May 18 2024 0.39724 0.00157 0.40% 0.39501 0.40974 0.39057 231,879.00
      May 17 2024 0.39567 0.01381 3.62% 0.38153 0.39844 0.37436 225,870.00
      May 16 2024 0.38186 0.00719 1.92% 0.37386 0.38604 0.37216 143,167.00
      May 15 2024 0.37467 0.02087 5.90% 0.35577 0.37808 0.34983 209,231.00
      May 14 2024 0.3538 -0.01129 -3.09% 0.36383 0.37272 0.3538 161,392.00
      May 13 2024 0.36509 0.00628 1.75% 0.36084 0.36886 0.34542 255,445.00
      May 12 2024 0.35881 -0.00276 -0.76% 0.36166 0.36683 0.35717 54,947.00
      May 11 2024 0.36157 -0.00096 -0.26% 0.36084 0.36747 0.35947 59,036.00
      May 10 2024 0.36253 -0.01688 -4.45% 0.38017 0.3846 0.35548 107,316.00
      May 09 2024 0.37941 0.01288 3.51% 0.3678 0.38322 0.35746 103,157.00
      May 08 2024 0.36653 -0.00394 -1.06% 0.36937 0.38054 0.3625 206,383.00
      May 07 2024 0.37047 -0.01036 -2.72% 0.37992 0.38583 0.36777 111,262.00
      May 06 2024 0.38083 -0.01017 -2.60% 0.39084 0.40304 0.3792 180,085.00
      May 05 2024 0.391 0.00381 0.98% 0.38811 0.39375 0.380 97,143.00
      May 04 2024 0.38719 0.00426 1.11% 0.38302 0.39359 0.38057 132,761.00
      May 03 2024 0.38293 0.01458 3.96% 0.37015 0.3877 0.36426 176,802.00
      May 02 2024 0.36835 -0.00017 -0.05% 0.3671 0.37447 0.3515 315,325.00
      May 01 2024 0.36852 -0.02668 -6.75% 0.39418 0.39705 0.36111 298,518.00
      Apr 30 2024 0.3952 -0.02682 -6.36% 0.42148 0.4274 0.380 118,526.00
      Apr 29 2024 0.42202 -0.00402 -0.94% 0.42541 0.42998 0.40792 83,409.00
      Apr 28 2024 0.42604 -0.01291 -2.94% 0.43863 0.44674 0.42419 81,161.00
      Apr 27 2024 0.43895 0.01092 2.55% 0.42884 0.4416 0.4139 148,482.00
      Apr 26 2024 0.42803 -0.00568 -1.31% 0.4328 0.44135 0.42379 106,940.00

      Your Recent History

      KUCN
      1INCHUSDT
      1INCH Token
      BIT
      UC3F8E
      Unicredit Bank
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      CSE
      GTII
      Green Thumb Industries
      BIT
      P1X8V3
      NLBNPIT1X8V3 20240920 32.5
      Delayed Upgrade Clock