1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	KuCoin	410,988,181	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0182	-4.81%	0.35996	0.35993	0.36003

Open	High	Low	Prev. Close	52 Week Range
0.378	0.37987	0.35926	0.37816	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:09:28	30.00	0.35996	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,220.98	164,644.22	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.37816	-0.02237	-5.59%	0.40076	0.40215	0.37506	224,988.00
Jul 23 2024	0.40053	-0.01701	-4.07%	0.41749	0.42531	0.39643	162,100.00
Jul 22 2024	0.41754	-0.0144	-3.33%	0.43218	0.43557	0.41462	259,372.00
Jul 21 2024	0.43194	0.00819	1.93%	0.42531	0.43574	0.41012	325,266.00
Jul 20 2024	0.42375	0.00096	0.23%	0.42377	0.43032	0.42011	183,136.00
Jul 19 2024	0.42279	0.01176	2.86%	0.41135	0.42632	0.40351	177,168.00
Jul 18 2024	0.41103	-0.01983	-4.60%	0.42799	0.43445	0.40233	272,543.00
Jul 17 2024	0.43086	0.00672	1.58%	0.42386	0.43684	0.4231	271,542.00
Jul 16 2024	0.42414	-0.00848	-1.96%	0.43189	0.43534	0.40934	364,062.00
Jul 15 2024	0.43262	0.00822	1.94%	0.42373	0.43445	0.41851	346,962.00
Jul 14 2024	0.4244	0.00886	2.13%	0.41512	0.42715	0.411	191,160.00
Jul 13 2024	0.41554	0.00531	1.29%	0.40752	0.42024	0.40342	315,444.00
Jul 12 2024	0.41023	0.00	0.00%	0.41023	0.41023	0.41023	0.00
Jul 11 2024	0.41023	-0.00113	-0.27%	0.41012	0.42159	0.398	274,486.00
Jul 10 2024	0.41136	0.00384	0.94%	0.40656	0.4117	0.39746	371,720.00
Jul 09 2024	0.40752	0.01229	3.11%	0.39609	0.4104	0.39451	365,174.00
Jul 08 2024	0.39523	0.02523	6.82%	0.3721	0.39779	0.35803	359,347.00
Jul 07 2024	0.370	-0.02294	-5.84%	0.39318	0.39991	0.370	378,261.00
Jul 06 2024	0.39294	0.03307	9.19%	0.35975	0.40034	0.35546	351,499.00
Jul 05 2024	0.35987	0.01328	3.83%	0.34074	0.36256	0.30645	505,701.00
Jul 04 2024	0.34659	-0.02984	-7.93%	0.3769	0.37814	0.3463	474,783.00
Jul 03 2024	0.37643	-0.02181	-5.48%	0.39875	0.40008	0.3728	383,359.00
Jul 02 2024	0.39824	0.00793	2.03%	0.3899	0.40015	0.38824	158,027.00
Jul 01 2024	0.39031	-0.00908	-2.27%	0.40022	0.40718	0.390	151,092.00
Jun 30 2024	0.39939	0.0157	4.09%	0.38433	0.40339	0.38174	223,071.00
Jun 29 2024	0.38369	-0.00874	-2.23%	0.39377	0.39865	0.38315	216,779.00
Jun 28 2024	0.39243	-0.00683	-1.71%	0.39888	0.41186	0.39226	262,070.00
Jun 27 2024	0.39926	0.0092	2.36%	0.38969	0.40402	0.38534	230,926.00
Jun 26 2024	0.39006	-0.00766	-1.93%	0.39835	0.40349	0.38281	102,409.00
Jun 25 2024	0.39772	0.00133	0.34%	0.3956	0.4056	0.39254	64,624.00