Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YGGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.507 | 0.031 | 6.51% | 0.481 | 0.507 | 0.481 | 25,711.00 |
| Jul 26 2024 | 0.476 | 0.030 | 6.73% | 0.466 | 0.478 | 0.461 | 612.00 |
| Jul 25 2024 | 0.446 | -0.015 | -3.25% | 0.464 | 0.464 | 0.427 | 32,162.00 |
| Jul 24 2024 | 0.461 | -0.007 | -1.50% | 0.478 | 0.492 | 0.461 | 18,674.00 |
| Jul 23 2024 | 0.468 | -0.046 | -8.95% | 0.514 | 0.514 | 0.468 | 26,282.00 |
| Jul 22 2024 | 0.514 | -0.022 | -4.10% | 0.540 | 0.540 | 0.505 | 2,867.00 |
| Jul 21 2024 | 0.536 | 0.004 | 0.75% | 0.532 | 0.536 | 0.492 | 32,251.00 |
| Jul 20 2024 | 0.532 | -0.005 | -0.93% | 0.547 | 0.548 | 0.531 | 25,033.00 |
| Jul 19 2024 | 0.537 | 0.025 | 4.88% | 0.514 | 0.543 | 0.501 | 27,594.00 |
| Jul 18 2024 | 0.512 | -0.006 | -1.16% | 0.529 | 0.581 | 0.512 | 64,542.00 |
| Jul 17 2024 | 0.518 | -0.004 | -0.77% | 0.528 | 0.535 | 0.504 | 26,596.00 |
| Jul 16 2024 | 0.522 | -0.005 | -0.95% | 0.523 | 0.542 | 0.503 | 33,902.00 |
| Jul 15 2024 | 0.527 | 0.060 | 12.85% | 0.475 | 0.527 | 0.475 | 15,679.00 |
| Jul 14 2024 | 0.467 | 0.016 | 3.55% | 0.452 | 0.467 | 0.445 | 12,089.00 |
| Jul 13 2024 | 0.451 | 0.024 | 5.62% | 0.457 | 0.457 | 0.448 | 2,021.00 |
| Jul 12 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
| Jul 11 2024 | 0.427 | -0.011 | -2.51% | 0.447 | 0.461 | 0.427 | 7,492.00 |
| Jul 10 2024 | 0.438 | -0.002 | -0.45% | 0.436 | 0.449 | 0.432 | 14,965.00 |
| Jul 09 2024 | 0.440 | -0.012 | -2.65% | 0.453 | 0.458 | 0.432 | 49,706.00 |
| Jul 08 2024 | 0.452 | 0.004 | 0.89% | 0.436 | 0.491 | 0.427 | 101,967.00 |
| Jul 07 2024 | 0.448 | -0.031 | -6.47% | 0.468 | 0.488 | 0.446 | 36,441.00 |
| Jul 06 2024 | 0.479 | 0.076 | 18.86% | 0.397 | 0.481 | 0.392 | 74,985.00 |
| Jul 05 2024 | 0.403 | -0.047 | -10.44% | 0.436 | 0.436 | 0.375 | 108,439.00 |
| Jul 04 2024 | 0.450 | -0.101 | -18.33% | 0.566 | 0.566 | 0.446 | 51,705.00 |
| Jul 03 2024 | 0.551 | -0.042 | -7.08% | 0.587 | 0.587 | 0.551 | 11,939.00 |
| Jul 02 2024 | 0.593 | 0.001 | 0.17% | 0.581 | 0.599 | 0.581 | 12,861.00 |
| Jul 01 2024 | 0.592 | 0.020 | 3.50% | 0.589 | 0.592 | 0.579 | 5,149.00 |
| Jun 30 2024 | 0.572 | 0.033 | 6.12% | 0.534 | 0.572 | 0.534 | 5,113.00 |
| Jun 29 2024 | 0.539 | -0.031 | -5.44% | 0.557 | 0.564 | 0.538 | 1,977.00 |
| Jun 28 2024 | 0.570 | -0.021 | -3.55% | 0.585 | 0.592 | 0.570 | 2,751.00 |
| Jun 27 2024 | 0.591 | 0.009 | 1.55% | 0.570 | 0.602 | 0.556 | 27,604.00 |
| Jun 26 2024 | 0.582 | -0.012 | -2.02% | 0.588 | 0.588 | 0.578 | 54,300.00 |
| Jun 25 2024 | 0.594 | 0.006 | 1.02% | 0.599 | 0.601 | 0.565 | 26,688.00 |
| Jun 24 2024 | 0.588 | -0.004 | -0.68% | 0.588 | 0.590 | 0.534 | 50,388.00 |
| Jun 23 2024 | 0.592 | -0.046 | -7.21% | 0.642 | 0.642 | 0.581 | 27,435.00 |
| Jun 22 2024 | 0.638 | -0.006 | -0.93% | 0.641 | 0.642 | 0.635 | 9,566.00 |
| Jun 21 2024 | 0.644 | -0.003 | -0.46% | 0.637 | 0.668 | 0.624 | 10,219.00 |
| Jun 20 2024 | 0.647 | 0.034 | 5.55% | 0.642 | 0.672 | 0.642 | 18,044.00 |
| Jun 19 2024 | 0.613 | -0.003 | -0.49% | 0.639 | 0.643 | 0.613 | 7,673.00 |
| Jun 18 2024 | 0.616 | -0.097 | -13.60% | 0.700 | 0.700 | 0.554 | 241,176.00 |
| Jun 17 2024 | 0.713 | -0.072 | -9.17% | 0.778 | 0.785 | 0.685 | 92,633.00 |
| Jun 16 2024 | 0.785 | 0.034 | 4.53% | 0.742 | 0.786 | 0.731 | 45,307.00 |
| Jun 15 2024 | 0.751 | 0.023 | 3.16% | 0.750 | 0.763 | 0.743 | 37,705.00 |
| Jun 14 2024 | 0.728 | -0.049 | -6.31% | 0.777 | 0.803 | 0.722 | 33,329.00 |
| Jun 13 2024 | 0.777 | -0.055 | -6.61% | 0.828 | 0.830 | 0.777 | 33,447.00 |
| Jun 12 2024 | 0.832 | 0.039 | 4.92% | 0.792 | 0.846 | 0.768 | 74,077.00 |
| Jun 11 2024 | 0.793 | -0.053 | -6.26% | 0.848 | 0.848 | 0.783 | 99,943.00 |
| Jun 10 2024 | 0.846 | -0.037 | -4.19% | 0.894 | 0.895 | 0.841 | 29,172.00 |
| Jun 09 2024 | 0.883 | 0.030 | 3.52% | 0.847 | 0.889 | 0.835 | 29,961.00 |
| Jun 08 2024 | 0.853 | -0.035 | -3.94% | 0.890 | 0.904 | 0.840 | 23,642.00 |
| Jun 07 2024 | 0.888 | -0.134 | -13.11% | 1.03 | 1.03 | 0.788 | 308,033.00 |
| Jun 06 2024 | 1.02 | -0.030 | -3.13% | 1.07 | 1.08 | 1.00 | 64,046.00 |
| Jun 05 2024 | 1.06 | 0.00 | 0.19% | 1.06 | 1.07 | 1.05 | 36,330.00 |
| Jun 04 2024 | 1.05 | -0.070 | -5.98% | 1.13 | 1.16 | 1.05 | 53,679.00 |
| Jun 03 2024 | 1.12 | 0.090 | 8.42% | 1.03 | 1.16 | 1.03 | 138,477.00 |
| Jun 02 2024 | 1.03 | 0.010 | 1.47% | 1.03 | 1.08 | 1.02 | 39,761.00 |
| Jun 01 2024 | 1.02 | 0.060 | 6.15% | 0.952 | 1.02 | 0.938 | 25,432.00 |
| May 31 2024 | 0.959 | -0.023 | -2.34% | 0.970 | 0.979 | 0.943 | 33,206.00 |
| May 30 2024 | 0.982 | 0.005 | 0.51% | 0.986 | 1.03 | 0.940 | 26,154.00 |
| May 29 2024 | 0.977 | -0.013 | -1.31% | 1.00 | 1.04 | 0.963 | 29,848.00 |
| May 28 2024 | 0.990 | -0.013 | -1.30% | 1.00 | 1.01 | 0.947 | 49,248.00 |
| May 27 2024 | 1.00 | -0.010 | -1.38% | 1.01 | 1.04 | 0.986 | 48,088.00 |
| May 26 2024 | 1.02 | -0.040 | -3.88% | 1.06 | 1.06 | 1.01 | 26,367.00 |
| May 25 2024 | 1.06 | 0.110 | 11.96% | 0.939 | 1.08 | 0.939 | 62,272.00 |
| May 24 2024 | 0.945 | 0.042 | 4.65% | 0.913 | 0.955 | 0.900 | 28,665.00 |
| May 23 2024 | 0.903 | -0.044 | -4.65% | 0.957 | 0.966 | 0.831 | 197,171.00 |
| May 22 2024 | 0.947 | 0.007 | 0.74% | 0.931 | 0.982 | 0.913 | 69,898.00 |
| May 21 2024 | 0.940 | 0.021 | 2.29% | 0.932 | 0.954 | 0.902 | 30,512.00 |
| May 20 2024 | 0.919 | 0.067 | 7.86% | 0.876 | 0.929 | 0.840 | 45,027.00 |
| May 19 2024 | 0.852 | -0.048 | -5.33% | 0.905 | 0.928 | 0.844 | 8,909.00 |
| May 18 2024 | 0.900 | 0.012 | 1.35% | 0.901 | 0.931 | 0.887 | 30,352.00 |
| May 17 2024 | 0.888 | 0.072 | 8.82% | 0.816 | 0.914 | 0.816 | 30,559.00 |
| May 16 2024 | 0.816 | -0.009 | -1.09% | 0.821 | 0.837 | 0.791 | 12,537.00 |
| May 15 2024 | 0.825 | 0.107 | 14.90% | 0.725 | 0.826 | 0.719 | 33,516.00 |
| May 14 2024 | 0.718 | -0.051 | -6.63% | 0.773 | 0.773 | 0.718 | 19,305.00 |
| May 13 2024 | 0.769 | -0.014 | -1.79% | 0.768 | 0.793 | 0.730 | 22,852.00 |
| May 12 2024 | 0.783 | -0.024 | -2.97% | 0.803 | 0.806 | 0.776 | 3,558.00 |
| May 11 2024 | 0.807 | 0.017 | 2.15% | 0.821 | 0.821 | 0.795 | 7,380.00 |
| May 10 2024 | 0.790 | -0.021 | -2.59% | 0.834 | 0.857 | 0.781 | 10,132.00 |
| May 09 2024 | 0.811 | 0.012 | 1.50% | 0.801 | 0.839 | 0.798 | 6,929.00 |
| May 08 2024 | 0.799 | -0.076 | -8.69% | 0.860 | 0.862 | 0.796 | 14,794.00 |
| May 07 2024 | 0.875 | -0.015 | -1.69% | 0.899 | 0.932 | 0.875 | 26,471.00 |
| May 06 2024 | 0.890 | 0.034 | 3.97% | 0.867 | 0.925 | 0.852 | 35,218.00 |
| May 05 2024 | 0.856 | 0.019 | 2.27% | 0.817 | 0.887 | 0.801 | 6,329.00 |
| May 04 2024 | 0.837 | -0.001 | -0.12% | 0.833 | 0.845 | 0.820 | 4,433.00 |
| May 03 2024 | 0.838 | 0.048 | 6.08% | 0.794 | 0.840 | 0.781 | 21,281.00 |
| May 02 2024 | 0.790 | 0.034 | 4.50% | 0.758 | 0.795 | 0.723 | 13,657.00 |
| May 01 2024 | 0.756 | -0.017 | -2.20% | 0.769 | 0.772 | 0.696 | 106,154.00 |
| Apr 30 2024 | 0.773 | -0.070 | -8.30% | 0.851 | 0.856 | 0.745 | 49,045.00 |
| Apr 29 2024 | 0.843 | -0.021 | -2.43% | 0.869 | 0.869 | 0.819 | 11,207.00 |
| Apr 28 2024 | 0.864 | 0.005 | 0.58% | 0.858 | 0.907 | 0.858 | 14,970.00 |
| Apr 27 2024 | 0.859 | -0.009 | -1.04% | 0.856 | 0.865 | 0.815 | 72,227.00 |
