ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YGGUSD Yield Guild Games Token

0.403
-0.047 (-10.44%)
19:55:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Yield Guild Games Token YGGUSD Kraken 121,676,726 Not Mineable
  Change % Change Current Price Bid Offer
-0.047 -10.44% 0.403 0.396 0.397
Open High Low Prev. Close 52 Week Range
0.436 0.436 0.375 0.450 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 16:57:05 41.32 0.403 USD
Price x Volume Volume Base Symbol Related Pairs
42,502.09 108,439.12 YGG YGGEUR YGGGBP YGGBTC

YGGUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YGGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 0.450 -0.101 -18.33% 0.566 0.566 0.446 51,705.00
Jul 03 2024 0.551 -0.042 -7.08% 0.587 0.587 0.551 11,939.00
Jul 02 2024 0.593 0.001 0.17% 0.581 0.599 0.581 12,861.00
Jul 01 2024 0.592 0.020 3.50% 0.589 0.592 0.579 5,149.00
Jun 30 2024 0.572 0.033 6.12% 0.534 0.572 0.534 5,113.00
Jun 29 2024 0.539 -0.031 -5.44% 0.557 0.564 0.538 1,977.00
Jun 28 2024 0.570 -0.021 -3.55% 0.585 0.592 0.570 2,751.00
Jun 27 2024 0.591 0.009 1.55% 0.570 0.602 0.556 27,604.00
Jun 26 2024 0.582 -0.012 -2.02% 0.588 0.588 0.578 54,300.00
Jun 25 2024 0.594 0.006 1.02% 0.599 0.601 0.565 26,688.00
Jun 24 2024 0.588 -0.004 -0.68% 0.588 0.590 0.534 50,388.00
Jun 23 2024 0.592 -0.046 -7.21% 0.642 0.642 0.581 27,435.00
Jun 22 2024 0.638 -0.006 -0.93% 0.641 0.642 0.635 9,566.00
Jun 21 2024 0.644 -0.003 -0.46% 0.637 0.668 0.624 10,219.00
Jun 20 2024 0.647 0.034 5.55% 0.642 0.672 0.642 18,044.00
Jun 19 2024 0.613 -0.003 -0.49% 0.639 0.643 0.613 7,673.00
Jun 18 2024 0.616 -0.097 -13.60% 0.700 0.700 0.554 241,176.00
Jun 17 2024 0.713 -0.072 -9.17% 0.778 0.785 0.685 92,633.00
Jun 16 2024 0.785 0.034 4.53% 0.742 0.786 0.731 45,307.00
Jun 15 2024 0.751 0.023 3.16% 0.750 0.763 0.743 37,705.00
Jun 14 2024 0.728 -0.049 -6.31% 0.777 0.803 0.722 33,329.00
Jun 13 2024 0.777 -0.055 -6.61% 0.828 0.830 0.777 33,447.00
Jun 12 2024 0.832 0.039 4.92% 0.792 0.846 0.768 74,077.00
Jun 11 2024 0.793 -0.053 -6.26% 0.848 0.848 0.783 99,943.00
Jun 10 2024 0.846 -0.037 -4.19% 0.894 0.895 0.841 29,172.00
Jun 09 2024 0.883 0.030 3.52% 0.847 0.889 0.835 29,961.00
Jun 08 2024 0.853 -0.035 -3.94% 0.890 0.904 0.840 23,642.00
Jun 07 2024 0.888 -0.134 -13.11% 1.03 1.03 0.788 308,033.00
Jun 06 2024 1.02 -0.030 -3.13% 1.07 1.08 1.00 64,046.00
Jun 05 2024 1.06 0.00 0.19% 1.06 1.07 1.05 36,330.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock