Yield Guild Games Token Historical Data - YGGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGUSD	Kraken	121,676,726	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.047	-10.44%	0.403	0.396	0.397

Open	High	Low	Prev. Close	52 Week Range
0.436	0.436	0.375	0.450	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	16:57:05	41.32	0.403	USD

Price x Volume	Volume	Base Symbol	Related Pairs
42,502.09	108,439.12	YGG	YGGEUR	YGGGBP	YGGBTC

YGGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.450	-0.101	-18.33%	0.566	0.566	0.446	51,705.00
Jul 03 2024	0.551	-0.042	-7.08%	0.587	0.587	0.551	11,939.00
Jul 02 2024	0.593	0.001	0.17%	0.581	0.599	0.581	12,861.00
Jul 01 2024	0.592	0.020	3.50%	0.589	0.592	0.579	5,149.00
Jun 30 2024	0.572	0.033	6.12%	0.534	0.572	0.534	5,113.00
Jun 29 2024	0.539	-0.031	-5.44%	0.557	0.564	0.538	1,977.00
Jun 28 2024	0.570	-0.021	-3.55%	0.585	0.592	0.570	2,751.00
Jun 27 2024	0.591	0.009	1.55%	0.570	0.602	0.556	27,604.00
Jun 26 2024	0.582	-0.012	-2.02%	0.588	0.588	0.578	54,300.00
Jun 25 2024	0.594	0.006	1.02%	0.599	0.601	0.565	26,688.00
Jun 24 2024	0.588	-0.004	-0.68%	0.588	0.590	0.534	50,388.00
Jun 23 2024	0.592	-0.046	-7.21%	0.642	0.642	0.581	27,435.00
Jun 22 2024	0.638	-0.006	-0.93%	0.641	0.642	0.635	9,566.00
Jun 21 2024	0.644	-0.003	-0.46%	0.637	0.668	0.624	10,219.00
Jun 20 2024	0.647	0.034	5.55%	0.642	0.672	0.642	18,044.00
Jun 19 2024	0.613	-0.003	-0.49%	0.639	0.643	0.613	7,673.00
Jun 18 2024	0.616	-0.097	-13.60%	0.700	0.700	0.554	241,176.00
Jun 17 2024	0.713	-0.072	-9.17%	0.778	0.785	0.685	92,633.00
Jun 16 2024	0.785	0.034	4.53%	0.742	0.786	0.731	45,307.00
Jun 15 2024	0.751	0.023	3.16%	0.750	0.763	0.743	37,705.00
Jun 14 2024	0.728	-0.049	-6.31%	0.777	0.803	0.722	33,329.00
Jun 13 2024	0.777	-0.055	-6.61%	0.828	0.830	0.777	33,447.00
Jun 12 2024	0.832	0.039	4.92%	0.792	0.846	0.768	74,077.00
Jun 11 2024	0.793	-0.053	-6.26%	0.848	0.848	0.783	99,943.00
Jun 10 2024	0.846	-0.037	-4.19%	0.894	0.895	0.841	29,172.00
Jun 09 2024	0.883	0.030	3.52%	0.847	0.889	0.835	29,961.00
Jun 08 2024	0.853	-0.035	-3.94%	0.890	0.904	0.840	23,642.00
Jun 07 2024	0.888	-0.134	-13.11%	1.03	1.03	0.788	308,033.00
Jun 06 2024	1.02	-0.030	-3.13%	1.07	1.08	1.00	64,046.00
Jun 05 2024	1.06	0.00	0.19%	1.06	1.07	1.05	36,330.00