Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSD | Kraken | 121,676,726 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.011 | -2.73% | 0.392 | 0.394 | 0.395 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.397 | 0.397 | 0.392 | 0.403 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:09:03 | 251.37 | 0.392 | USD |
YGGUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.403 | -0.047 | -10.44% | 0.436 | 0.436 | 0.375 | 108,439.00 |
Jul 04 2024 | 0.450 | -0.101 | -18.33% | 0.566 | 0.566 | 0.446 | 51,705.00 |
Jul 03 2024 | 0.551 | -0.042 | -7.08% | 0.587 | 0.587 | 0.551 | 11,939.00 |
Jul 02 2024 | 0.593 | 0.001 | 0.17% | 0.581 | 0.599 | 0.581 | 12,861.00 |
Jul 01 2024 | 0.592 | 0.020 | 3.50% | 0.589 | 0.592 | 0.579 | 5,149.00 |
Jun 30 2024 | 0.572 | 0.033 | 6.12% | 0.534 | 0.572 | 0.534 | 5,113.00 |
Jun 29 2024 | 0.539 | -0.031 | -5.44% | 0.557 | 0.564 | 0.538 | 1,977.00 |
Jun 28 2024 | 0.570 | -0.021 | -3.55% | 0.585 | 0.592 | 0.570 | 2,751.00 |
Jun 27 2024 | 0.591 | 0.009 | 1.55% | 0.570 | 0.602 | 0.556 | 27,604.00 |
Jun 26 2024 | 0.582 | -0.012 | -2.02% | 0.588 | 0.588 | 0.578 | 54,300.00 |
Jun 25 2024 | 0.594 | 0.006 | 1.02% | 0.599 | 0.601 | 0.565 | 26,688.00 |
Jun 24 2024 | 0.588 | -0.004 | -0.68% | 0.588 | 0.590 | 0.534 | 50,388.00 |
Jun 23 2024 | 0.592 | -0.046 | -7.21% | 0.642 | 0.642 | 0.581 | 27,435.00 |
Jun 22 2024 | 0.638 | -0.006 | -0.93% | 0.641 | 0.642 | 0.635 | 9,566.00 |
Jun 21 2024 | 0.644 | -0.003 | -0.46% | 0.637 | 0.668 | 0.624 | 10,219.00 |
Jun 20 2024 | 0.647 | 0.034 | 5.55% | 0.642 | 0.672 | 0.642 | 18,044.00 |
Jun 19 2024 | 0.613 | -0.003 | -0.49% | 0.639 | 0.643 | 0.613 | 7,673.00 |
Jun 18 2024 | 0.616 | -0.097 | -13.60% | 0.700 | 0.700 | 0.554 | 241,176.00 |
Jun 17 2024 | 0.713 | -0.072 | -9.17% | 0.778 | 0.785 | 0.685 | 92,633.00 |
Jun 16 2024 | 0.785 | 0.034 | 4.53% | 0.742 | 0.786 | 0.731 | 45,307.00 |
Jun 15 2024 | 0.751 | 0.023 | 3.16% | 0.750 | 0.763 | 0.743 | 37,705.00 |
Jun 14 2024 | 0.728 | -0.049 | -6.31% | 0.777 | 0.803 | 0.722 | 33,329.00 |
Jun 13 2024 | 0.777 | -0.055 | -6.61% | 0.828 | 0.830 | 0.777 | 33,447.00 |
Jun 12 2024 | 0.832 | 0.039 | 4.92% | 0.792 | 0.846 | 0.768 | 74,077.00 |
Jun 11 2024 | 0.793 | -0.053 | -6.26% | 0.848 | 0.848 | 0.783 | 99,943.00 |
Jun 10 2024 | 0.846 | -0.037 | -4.19% | 0.894 | 0.895 | 0.841 | 29,172.00 |
Jun 09 2024 | 0.883 | 0.030 | 3.52% | 0.847 | 0.889 | 0.835 | 29,961.00 |
Jun 08 2024 | 0.853 | -0.035 | -3.94% | 0.890 | 0.904 | 0.840 | 23,642.00 |
Jun 07 2024 | 0.888 | -0.134 | -13.11% | 1.03 | 1.03 | 0.788 | 308,033.00 |
Jun 06 2024 | 1.02 | -0.030 | -3.13% | 1.07 | 1.08 | 1.00 | 64,046.00 |