Historical Data - XRPXBT

Name	Symbol	Market	Market Cap ($)	Algorithm
	XRPXBT	Kraken	0

	Change	% Change	Current Price	Bid	Offer
	0.00000066	7.96%	0.00000895	0.00000896	0.00000897

Open	High	Low	Prev. Close	52 Week Range
0.00000830	0.00000906	0.00000829	0.00000829	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	10:26:04	127.81	0.00000895

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	147,471.56

XRPXBT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.00000829	-0.00000030	-3.49%	0.00000858	0.00000865	0.00000826	321,556.00
Jul 14 2024	0.00000859	-0.00000031	-3.48%	0.00000887	0.00000895	0.00000856	163,314.00
Jul 13 2024	0.00000890	0.00000100	12.77%	0.00000822	0.00000966	0.00000820	1,717,871.00
Jul 12 2024	0.00000783	0.00	0.00%	0.00000783	0.00000783	0.00000783	0.00
Jul 11 2024	0.00000783	0.00000022	2.89%	0.00000761	0.00000783	0.00000758	114,363.00
Jul 10 2024	0.00000761	0.00000009	1.20%	0.00000752	0.00000764	0.00000741	119,587.00
Jul 09 2024	0.00000752	-0.00000009	-1.18%	0.00000762	0.00000762	0.00000749	127,921.00
Jul 08 2024	0.00000761	0.00000011	1.47%	0.00000752	0.00000772	0.00000742	273,101.00
Jul 07 2024	0.00000750	-0.00000021	-2.72%	0.00000771	0.00000773	0.00000745	145,991.00
Jul 06 2024	0.00000771	0.00000022	2.94%	0.00000754	0.00000777	0.00000754	97,715.00
Jul 05 2024	0.00000749	-0.00000010	-1.32%	0.00000757	0.00000759	0.00000696	616,068.00
Jul 04 2024	0.00000759	-0.00000016	-2.06%	0.00000777	0.00000786	0.00000751	281,626.00
Jul 03 2024	0.00000775	-0.00000006	-0.77%	0.00000782	0.00000807	0.00000772	202,091.00
Jul 02 2024	0.00000781	0.00000022	2.90%	0.00000757	0.00000783	0.00000756	135,485.00
Jul 01 2024	0.00000759	0.00000001	0.13%	0.00000758	0.00000771	0.00000750	125,138.00
Jun 30 2024	0.00000758	-0.00000017	-2.19%	0.00000776	0.00000777	0.00000757	749,959.00
Jun 29 2024	0.00000775	-0.00000005	-0.64%	0.00000781	0.00000782	0.00000775	12,605.00
Jun 28 2024	0.00000780	0.00000009	1.17%	0.00000771	0.00000789	0.00000768	214,666.00
Jun 27 2024	0.00000771	-0.00000002	-0.26%	0.00000771	0.00000774	0.00000762	261,343.00
Jun 26 2024	0.00000773	0.00000003	0.39%	0.00000770	0.00000777	0.00000763	249,530.00
Jun 25 2024	0.00000770	-0.00000016	-2.04%	0.00000785	0.00000788	0.00000768	313,704.00
Jun 24 2024	0.00000786	0.00000028	3.69%	0.00000759	0.00000792	0.00000751	904,148.00
Jun 23 2024	0.00000758	0.00000001	0.13%	0.00000756	0.00000760	0.00000746	72,079.00
Jun 22 2024	0.00000757	-0.00000006	-0.79%	0.00000763	0.00000764	0.00000753	35,977.00
Jun 21 2024	0.00000763	0.00000010	1.33%	0.00000754	0.00000776	0.00000752	485,212.00
Jun 20 2024	0.00000753	-0.00000007	-0.92%	0.00000759	0.00000766	0.00000752	210,570.00
Jun 19 2024	0.00000760	0.00000006	0.80%	0.00000753	0.00000768	0.00000748	269,694.00
Jun 18 2024	0.00000754	-0.00000004	-0.53%	0.00000758	0.00000775	0.00000728	914,911.00
Jun 17 2024	0.00000758	0.00000025	3.41%	0.00000733	0.00000794	0.00000732	241,566.00
Jun 16 2024	0.00000733	-0.00000011	-1.48%	0.00000740	0.00000751	0.00000733	41,722.00
Jun 15 2024	0.00000744	0.00000027	3.77%	0.00000719	0.00000762	0.00000717	65,868.00