Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Kraken | 2,968,438,979 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.770 | 0.47% | 163.80 | 163.69 | 163.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 163.00 | 176.99 | 161.23 | 163.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:34:30 | 0.254620 | 163.80 | USD |
XMRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 163.03 | 2.88 | 1.80% | 160.21 | 163.04 | 152.13 | 3,493.00 |
| Jul 24 2024 | 160.15 | -0.910 | -0.57% | 160.95 | 164.14 | 159.63 | 3,459.00 |
| Jul 23 2024 | 161.06 | -0.210 | -0.13% | 160.68 | 161.89 | 157.86 | 3,559.00 |
| Jul 22 2024 | 161.27 | -3.34 | -2.03% | 164.80 | 165.54 | 159.78 | 3,889.00 |
| Jul 21 2024 | 164.61 | 1.09 | 0.67% | 163.44 | 165.07 | 162.00 | 1,562.00 |
| Jul 20 2024 | 163.52 | 2.11 | 1.31% | 161.49 | 164.66 | 161.24 | 1,745.00 |
| Jul 19 2024 | 161.41 | 0.370 | 0.23% | 161.20 | 163.19 | 157.84 | 2,376.00 |
| Jul 18 2024 | 161.04 | 0.690 | 0.43% | 160.31 | 161.92 | 160.00 | 1,592.00 |
| Jul 17 2024 | 160.35 | -1.53 | -0.95% | 162.24 | 164.20 | 159.17 | 2,027.00 |
| Jul 16 2024 | 161.88 | 2.90 | 1.82% | 158.91 | 163.67 | 157.16 | 3,620.00 |
| Jul 15 2024 | 158.98 | -1.01 | -0.63% | 159.96 | 162.26 | 157.38 | 3,490.00 |
| Jul 14 2024 | 159.99 | 2.78 | 1.77% | 157.28 | 160.16 | 155.27 | 2,041.00 |
| Jul 13 2024 | 157.21 | -1.40 | -0.88% | 159.74 | 162.67 | 156.61 | 1,490.00 |
| Jul 12 2024 | 158.61 | 0.00 | 0.00% | 158.61 | 158.61 | 158.61 | 0.00 |
| Jul 11 2024 | 158.61 | 2.75 | 1.76% | 155.80 | 160.88 | 155.23 | 2,334.00 |
| Jul 10 2024 | 155.86 | 0.580 | 0.37% | 155.26 | 158.84 | 152.40 | 1,307.00 |
| Jul 09 2024 | 155.28 | 1.27 | 0.82% | 154.43 | 155.71 | 152.22 | 2,004.00 |
| Jul 08 2024 | 154.01 | 4.61 | 3.09% | 149.39 | 155.28 | 144.80 | 3,723.00 |
| Jul 07 2024 | 149.40 | -9.35 | -5.89% | 158.15 | 159.89 | 149.40 | 1,713.00 |
| Jul 06 2024 | 158.75 | 3.45 | 2.22% | 155.26 | 159.43 | 153.46 | 2,008.00 |
| Jul 05 2024 | 155.30 | -0.930 | -0.60% | 155.46 | 156.25 | 134.02 | 7,425.00 |
| Jul 04 2024 | 156.23 | -9.12 | -5.52% | 165.67 | 166.24 | 155.17 | 2,754.00 |
| Jul 03 2024 | 165.35 | -3.50 | -2.07% | 168.80 | 171.51 | 165.00 | 2,296.00 |
| Jul 02 2024 | 168.85 | 0.580 | 0.34% | 167.76 | 171.00 | 167.32 | 2,478.00 |
| Jul 01 2024 | 168.27 | 0.300 | 0.18% | 168.09 | 174.68 | 167.27 | 4,535.00 |
| Jun 30 2024 | 167.97 | 2.98 | 1.81% | 165.30 | 169.62 | 164.96 | 1,768.00 |
| Jun 29 2024 | 164.99 | -2.86 | -1.70% | 167.79 | 168.45 | 164.99 | 2,029.00 |
| Jun 28 2024 | 167.85 | 2.20 | 1.33% | 165.72 | 169.00 | 165.71 | 2,730.00 |
| Jun 27 2024 | 165.65 | 1.54 | 0.94% | 164.36 | 167.62 | 163.78 | 3,017.00 |
| Jun 26 2024 | 164.11 | 1.37 | 0.84% | 162.22 | 167.24 | 161.62 | 3,484.00 |
