Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESETH | Kraken | 93,110,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000305 | 0.000292 | 0.000318 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000305 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.000305 | ETH |
WAVESETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 21 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 20 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 19 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 18 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 17 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 16 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 15 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 14 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 13 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 12 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 11 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 10 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 09 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Jul 08 2024 | 0.000305 | 0.00000080 | 0.26% | 0.000315 | 0.000315 | 0.000303 | 3,345.00 |
Jul 07 2024 | 0.000304 | -0.00000400 | -1.30% | 0.000318 | 0.000326 | 0.000304 | 4,918.00 |
Jul 06 2024 | 0.000308 | 0.000024 | 8.44% | 0.000319 | 0.000319 | 0.000306 | 489.00 |
Jul 05 2024 | 0.000284 | -0.00000300 | -1.04% | 0.00029 | 0.00029 | 0.000266 | 2,752.00 |
Jul 04 2024 | 0.000288 | -0.00000600 | -2.04% | 0.000301 | 0.000311 | 0.000284 | 2,821.00 |
Jul 03 2024 | 0.000294 | -0.00000500 | -1.67% | 0.000296 | 0.000296 | 0.000292 | 158.00 |
Jul 02 2024 | 0.000299 | -0.00000500 | -1.65% | 0.000311 | 0.000312 | 0.000299 | 379.00 |
Jul 01 2024 | 0.000304 | 0.000017 | 5.93% | 0.000303 | 0.000308 | 0.000298 | 1,641.00 |
Jun 30 2024 | 0.000287 | 0.00001 | 3.61% | 0.00029 | 0.000292 | 0.000287 | 1,929.00 |
Jun 29 2024 | 0.000277 | 0.000011 | 4.13% | 0.000282 | 0.000288 | 0.000276 | 315.00 |
Jun 28 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000267 | 0.000267 | 0.000266 | 97.00 |
Jun 27 2024 | 0.000268 | -0.00000100 | -0.37% | 0.000267 | 0.000272 | 0.000265 | 302.00 |
Jun 26 2024 | 0.000269 | -0.00001 | -3.58% | 0.00028 | 0.00028 | 0.000269 | 4,274.00 |
Jun 25 2024 | 0.000279 | 0.00000700 | 2.57% | 0.000272 | 0.000282 | 0.000269 | 2,563.00 |
Jun 24 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000274 | 0.000274 | 0.000261 | 8,439.00 |
Jun 23 2024 | 0.000275 | 0.00000200 | 0.73% | 0.000274 | 0.000275 | 0.000269 | 3,731.00 |
Jun 22 2024 | 0.000273 | 0.00000300 | 1.11% | 0.000272 | 0.000276 | 0.00027 | 8,819.00 |