Alien Worlds TriliumTLM

$ 0.01214

-0.00288

(

-19.17%

)

Official Links

Website

Discord

Info

Rank 351

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01224

Exchange

KRKN

Ask

$ 0.01228

Last Trade Time

14:47:47

Volume (24h)

$ 44,162,105

Last Trade Size

2,302.50

Volume/Market Cap (24h)

0.94%

Trade Price

$ 0.01214

Fully Diluted Market Cap

$ 121,400,000

Genesis Date

4/12/2021

Days Range 0.00762-0.01549

52 Weeks Range 0.00762-0.03296

Circulating Supply 3,862,998,055 / 10,000,000,000

38.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01232	Binance	1738602653	/cdn/crypto/logos/exchanges/BINA.png	$ 22,091,076.78	1724082446	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	92.8203718438	Recently
0.012202	Gate.io	52256103.1	/cdn/crypto/logos/exchanges/GATE.png	$ 667,491.98	1724081269	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	2	https://gate.io/trade/TLM_USDT	2.7898444262	20 minutes ago
0.01232	DigiFinex	51135879	/cdn/crypto/logos/exchanges/DGFX.png	$ 642,597.15	1724082354	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TLM	2.7300379964	Recently
0.01225	Kucoin	11110637.694	/cdn/crypto/logos/exchanges/KUCN.png	$ 138,136.15	1724081962	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	4	https://trade.kucoin.com/TLM-USDT	0.593173788386	8 minutes ago
2.1E-7	Binance	6698163	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.45	1724082444	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	5	https://www.binance.com/en/trade/TLM_BTC	0.357600961472	Recently
0.01214	Kraken	3906412.97711	/cdn/crypto/logos/exchanges/KRKN.png	$ 50,383.53	1724081959	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	6	https://trade.kraken.com/markets/kraken/TLM/USD	0.208555246643	8 minutes ago
0.01228	LATOKEN	3262637.84	/cdn/crypto/logos/exchanges/LATK.png	$ 40,893.88	1724082344	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	7	https://exchange.latoken.com/exchange/TLM-USDT	0.174185433905	Recently
0.01233	LBank	3158543.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,100.22	1724082447	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	8	https://www.lbank.info/exchange/tlm/usdt	0.168628065269	Recently
0.012342	HTX	1763870.0294	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,119.96	1724082446	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tlm_usdt	0.0941693444046	Recently
4.69E-6	Kucoin	1079970.6408	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.17	1724081964	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	10	https://trade.kucoin.com/TLM-ETH	0.0576573815107	8 minutes ago
4.72E-6	Gate.io	83096.184	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.399766	1724081270	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	11	https://gate.io/trade/TLM_ETH	0.00443633206493	20 minutes ago
2.0E-7	Kucoin	25083.9521	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005281	1724078443	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	12	https://trade.kucoin.com/TLM-BTC	0.0013391799197	1 hour ago
0.014858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	16 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724082055	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	7 minutes ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724080458	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	15	https://hitbtc.com/TLM-to-BTC	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00888	0.00326	36.7117117117	0.00834	0.01695	3264882.3653	CX
4	0.0134	-0.00126	-9.40298507463	0.00762	0.01695	1243537.45224	CX
12	0.01789	-0.00575	-32.1408608161	0.00762	0.02475	840693.819349	CX
26	0.01635	-0.00421	-25.749235474	0.00762	0.03296	808425.122675	CX
52	0.01029	0.00185	17.9786200194	0.00762	0.03296	723760.515434	CX
156	0.26272467	-0.25058467	-95.379192978	0.00762	0.56083252	5590795.67196	CX
260	0.02165415	-0.00951415	-43.936843515	0.0002157	0.87813736	8115519.07676	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01275	0.00251	24.51	0.01024	0.01695	0.00983	10439154
1723938600	0.01024	0.00123	13.65	0.00901	0.01138	0.00901	6340751
1723852200	0.00901	0.00013	1.46	0.00888	0.00919	0.00855	1145259
1723765800	0.00888	-0.00026	-2.84	0.00914	0.00945	0.00834	112970
1723679400	0.00914	-0.00025	-2.66	0.00937	0.00962	0.00911	2252278
1723593000	0.00939	0.00015	1.62	0.00924	0.00946	0.0091	43292
1723506600	0.00924	0.00036	4.05	0.00888	0.0094	0.00888	2520469
1723420200	0.00888	-0.00072	-7.50	0.0096	0.00987	0.00884	682616
1723333800	0.0096	0.00045	4.92	0.00915	0.00966	0.00913	39218
1723247400	0.00915	-0.00012	-1.29	0.00927	0.00927	0.00902	32369
1723161000	0.00927	0.00063	7.29	0.00864	0.00927	0.00845	424003
1723074600	0.00864	-0.00022	-2.48	0.00886	0.009	0.00841	150442
1722988200	0.00886	0.00044	5.23	0.00842	0.00892	0.00838	257200
1722901800	0.00842	-0.00059	-6.55	0.01502	0.01549	0.00762	2538201
1722815400	0.00901	-0.00034	-3.64	0.00935	0.00971	0.00871	252986
1722729000	0.00935	-0.00056	-5.65	0.00991	0.01075	0.00919	331569
1722642600	0.00991	-0.00125	-11.20	0.01116	0.01116	0.00991	145112
1722556200	0.01116	-0.00064	-5.42	0.0118	0.0118	0.01039	466309
1722469800	0.0118	0.0003	2.61	0.0115	0.0124	0.01125	296189
1722383400	0.0115	-0.00042	-3.52	0.01192	0.01241	0.01147	57660
1722297000	0.01192	6.0E-5	0.51	0.01214	0.01241	0.01187	2505824
1722210600	0.01186	-0.00016	-1.33	0.01202	0.01239	0.01186	56609
1722124200	0.01202	-9.0E-5	-0.74	0.01211	0.01239	0.01197	21665
1722037800	0.01211	0.00011	0.92	0.012	0.01219	0.01169	32735
1721951400	0.012	-0.00016	-1.32	0.01216	0.0126	0.01116	234834
1721865000	0.01216	-0.00036	-2.88	0.01252	0.01262	0.01199	101201
1721778600	0.01252	0.0001	0.81	0.01242	0.01388	0.0118	522803
1721692200	0.01242	-0.00158	-11.29	0.0134	0.014	0.01233	2815316
1721605800	0.014	0.00063	4.71	0.01337	0.01448	0.01271	356064
1721519400	0.01337	5.0E-5	0.38	0.01332	0.01365	0.01312	112112
1721433000	0.01332	0.00058	4.55	0.01297	0.0139	0.01274	1297568
1721346600	0.01274	-0.0012	-8.61	0.01391	0.01423	0.01272	706692
1721260200	0.01394	0.00183	15.11	0.01214	0.01408	0.01214	937963
1721173800	0.01211	0.00016	1.34	0.01195	0.01225	0.01167	545749
1721087400	0.01195	0.00031	2.66	0.01156	0.0122	0.01147	2656921
1721001000	0.01164	0.00101	9.50	0.01063	0.01263	0.01063	991696
1720914600	0.01063	0.00032	3.10	0.0103	0.01068	0.0103	287989
1720828200	0.01031	1.0E-5	0.10	0.0103	0.0104	0.0103	12893
1720741800	0.0103	-0.00022	-2.09	0.01052	0.01076	0.0103	222055
1720655400	0.01052	-6.0E-5	-0.57	0.01058	0.01078	0.01029	207467
1720569000	0.01058	0.00031	3.02	0.01027	0.01059	0.01027	164476
1720482600	0.01027	1.0E-5	0.10	0.00951	0.01027	0.00951	2498950
1720396200	0.01026	-0.00023	-2.19	0.01051	0.01058	0.01009	186533
1720309800	0.01049	0.00073	7.48	0.00976	0.01057	0.00971	43171
1720223400	0.00976	-0.00048	-4.69	0.01024	0.01025	0.009	626848
1720137000	0.01024	-0.00143	-12.25	0.01167	0.01167	0.01024	176935
1720050600	0.01167	-0.00067	-5.43	0.01234	0.01234	0.01166	60955
1719964200	0.01234	-0.00021	-1.67	0.01255	0.01255	0.01193	42480
1719877800	0.01255	-7.0E-5	-0.55	0.01502	0.01549	0.01239	2538871
1719791400	0.01262	0.00036	2.94	0.01226	0.01262	0.01194	38556
1719705000	0.01226	-0.00043	-3.39	0.01269	0.0127	0.01226	48904
1719618600	0.01269	-5.0E-5	-0.39	0.01274	0.01294	0.01263	28453
1719532200	0.01274	0.00035	2.82	0.01239	0.01275	0.01221	72976
1719445800	0.01239	-0.0003	-2.36	0.01277	0.01277	0.01224	2449326
1719359400	0.01269	0.0003	2.42	0.01239	0.01271	0.01239	159404
1719273000	0.01239	0.00021	1.72	0.01218	0.01239	0.01184	179589
1719186600	0.01218	-0.00035	-2.79	0.01253	0.01269	0.01202	172797
1719100200	0.01253	-0.0001	-0.79	0.01263	0.01263	0.01237	131161
1719013800	0.01263	5.0E-5	0.40	0.01258	0.01288	0.01243	286374
1718927400	0.01258	0.00011	0.88	0.01247	0.01313	0.01247	116134
1718841000	0.01247	0.00013	1.05	0.01234	0.01265	0.01225	198583
1718754600	0.01234	-0.00136	-9.93	0.0137	0.0137	0.01162	792543
1718668200	0.0137	-0.00088	-6.04	0.0144	0.0144	0.01329	4740510
1718581800	0.01458	2.0E-5	0.14	0.01456	0.01469	0.01435	59942
1718495400	0.01456	0.00012	0.83	0.01444	0.0148	0.01444	81184
1718409000	0.01444	-0.00058	-3.86	0.01502	0.01549	0.014	2443723
1718322600	0.01502	-0.00071	-4.51	0.01573	0.01573	0.01493	386594
1718236200	0.01573	0.00027	1.75	0.01546	0.0165	0.01525	93287
1718149800	0.01546	-0.00077	-4.74	0.01626	0.01626	0.01522	245229
1718063400	0.01623	-0.00058	-3.45	0.01684	0.01684	0.01609	286978
1717977000	0.01681	0.00013	0.78	0.01668	0.01697	0.01647	98105
1717890600	0.01668	-0.00094	-5.33	0.01762	0.01803	0.01663	73696
1717804200	0.01762	-0.00212	-10.74	0.01974	0.02006	0.01644	351143
1717717800	0.01974	-0.00087	-4.22	0.02061	0.02067	0.01974	215621
1717631400	0.02061	-5.0E-5	-0.24	0.01484	0.02101	0.01408	265965
1717545000	0.02066	-0.00019	-0.91	0.02085	0.02092	0.01971	275301
1717458600	0.02085	0.00192	10.14	0.01893	0.02475	0.01893	3394805
1717372200	0.01893	-2.0E-5	-0.11	0.01895	0.01995	0.01859	279947
1717285800	0.01895	-0.00045	-2.32	0.0194	0.02066	0.01859	385375
1717199400	0.0194	0.00081	4.36	0.01859	0.02069	0.0179	728104
1717113000	0.01859	5.0E-5	0.27	0.01854	0.01928	0.01765	482334
1717026600	0.01854	-0.00036	-1.90	0.0189	0.02107	0.0185	943569
1716940200	0.0189	-8.0E-5	-0.42	0.01898	0.01939	0.01859	298364
1716853800	0.01898	0.00104	5.80	0.01789	0.01932	0.01774	320241
1716767400	0.01794	-0.0003	-1.64	0.01824	0.01872	0.01785	220335
1716681000	0.01824	6.0E-5	0.33	0.01818	0.01896	0.01789	312196
1716594600	0.01818	0.00033	1.85	0.01785	0.01871	0.0178	107166
1716508200	0.01785	-0.00039	-2.14	0.01824	0.01911	0.01664	265191
1716421800	0.01824	-3.0E-5	-0.16	0.01827	0.0188	0.01746	284247
1716335400	0.01827	0.00012	0.66	0.01815	0.01884	0.01788	400858
1716249000	0.01815	0.0017	10.33	0.01617	0.01815	0.01617	308613
1716162600	0.01645	-0.00061	-3.58	0.01706	0.01729	0.01619	55130
1716076200	0.01706	-7.0E-5	-0.41	0.01713	0.01721	0.01677	23978