ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STXUSD Stacks

1.44
0.1311 (10.00%)
11:49:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stacks STXUSD Kraken 2,063,682,931 Not Mineable
  Change % Change Current Price Bid Offer
0.1311 10.00% 1.44 1.44 1.44
Open High Low Prev. Close 52 Week Range
1.31 1.44 1.29 1.31 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 11:49:40 4.89 1.44 USD
Price x Volume Volume Base Symbol Related Pairs
533,357.21 383,196.18 STX STXEUR STXGBP STXBTC

STXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2024 1.31 0.00 -0.30% 1.32 1.43 1.30 214,974.00
Aug 06 2024 1.31 0.090 7.15% 1.23 1.35 1.23 184,344.00
Aug 05 2024 1.23 -0.130 -9.81% 1.36 1.37 1.06 945,775.00
Aug 04 2024 1.36 -0.130 -9.00% 1.49 1.51 1.29 262,328.00
Aug 03 2024 1.50 -0.070 -4.49% 1.56 1.57 1.43 214,953.00
Aug 02 2024 1.57 -0.160 -9.49% 1.72 1.73 1.54 351,515.00
Aug 01 2024 1.73 0.00 -0.09% 1.73 1.75 1.60 232,289.00
Jul 31 2024 1.73 -0.050 -2.99% 1.78 1.84 1.73 115,433.00
Jul 30 2024 1.78 -0.050 -2.85% 1.84 1.87 1.77 69,940.00
Jul 29 2024 1.84 -0.050 -2.59% 1.89 1.97 1.82 130,216.00
Jul 28 2024 1.89 -0.060 -3.22% 1.94 1.95 1.86 60,718.00
Jul 27 2024 1.95 0.100 5.25% 1.85 2.04 1.84 207,955.00
Jul 26 2024 1.85 0.050 2.83% 1.80 1.88 1.80 125,601.00
Jul 25 2024 1.80 0.060 3.58% 1.74 1.82 1.66 198,233.00
Jul 24 2024 1.74 -0.020 -1.10% 1.76 1.83 1.73 119,360.00
Jul 23 2024 1.76 -0.100 -5.23% 1.84 1.86 1.72 169,376.00
Jul 22 2024 1.85 -0.090 -4.82% 1.95 1.97 1.84 52,794.00
Jul 21 2024 1.95 0.030 1.82% 1.91 1.99 1.86 91,871.00
Jul 20 2024 1.91 0.00 0.17% 1.91 1.93 1.88 104,994.00
Jul 19 2024 1.91 0.060 3.34% 1.84 1.96 1.78 99,430.00
Jul 18 2024 1.85 -0.030 -1.67% 1.88 1.93 1.79 127,778.00
Jul 17 2024 1.88 -0.030 -1.72% 1.91 2.01 1.86 145,088.00
Jul 16 2024 1.91 0.00 -0.03% 1.92 1.94 1.78 325,046.00
Jul 15 2024 1.91 0.180 10.60% 1.73 1.92 1.72 219,315.00
Jul 14 2024 1.73 0.030 2.02% 1.69 1.74 1.65 107,166.00
Jul 13 2024 1.70 0.080 5.24% 1.67 1.74 1.64 152,450.00
Jul 12 2024 1.61 0.00 0.00% 1.61 1.61 1.61 0.00
Jul 11 2024 1.61 0.090 6.11% 1.51 1.70 1.50 213,514.00
Jul 10 2024 1.52 0.130 9.38% 1.38 1.56 1.37 190,616.00
Jul 09 2024 1.39 0.030 2.56% 1.35 1.40 1.33 106,719.00
Jul 08 2024 1.35 0.040 2.97% 1.31 1.42 1.26 126,711.00
Jul 07 2024 1.31 -0.170 -11.24% 1.48 1.48 1.31 77,458.00
Jul 06 2024 1.48 0.080 5.74% 1.40 1.49 1.37 42,818.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock