Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Kraken | 2,063,682,931 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.1311 | 10.00% | 1.44 | 1.44 | 1.44 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.31 | 1.44 | 1.29 | 1.31 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:49:40 | 4.89 | 1.44 | USD |
STXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2024 | 1.31 | 0.00 | -0.30% | 1.32 | 1.43 | 1.30 | 214,974.00 |
Aug 06 2024 | 1.31 | 0.090 | 7.15% | 1.23 | 1.35 | 1.23 | 184,344.00 |
Aug 05 2024 | 1.23 | -0.130 | -9.81% | 1.36 | 1.37 | 1.06 | 945,775.00 |
Aug 04 2024 | 1.36 | -0.130 | -9.00% | 1.49 | 1.51 | 1.29 | 262,328.00 |
Aug 03 2024 | 1.50 | -0.070 | -4.49% | 1.56 | 1.57 | 1.43 | 214,953.00 |
Aug 02 2024 | 1.57 | -0.160 | -9.49% | 1.72 | 1.73 | 1.54 | 351,515.00 |
Aug 01 2024 | 1.73 | 0.00 | -0.09% | 1.73 | 1.75 | 1.60 | 232,289.00 |
Jul 31 2024 | 1.73 | -0.050 | -2.99% | 1.78 | 1.84 | 1.73 | 115,433.00 |
Jul 30 2024 | 1.78 | -0.050 | -2.85% | 1.84 | 1.87 | 1.77 | 69,940.00 |
Jul 29 2024 | 1.84 | -0.050 | -2.59% | 1.89 | 1.97 | 1.82 | 130,216.00 |
Jul 28 2024 | 1.89 | -0.060 | -3.22% | 1.94 | 1.95 | 1.86 | 60,718.00 |
Jul 27 2024 | 1.95 | 0.100 | 5.25% | 1.85 | 2.04 | 1.84 | 207,955.00 |
Jul 26 2024 | 1.85 | 0.050 | 2.83% | 1.80 | 1.88 | 1.80 | 125,601.00 |
Jul 25 2024 | 1.80 | 0.060 | 3.58% | 1.74 | 1.82 | 1.66 | 198,233.00 |
Jul 24 2024 | 1.74 | -0.020 | -1.10% | 1.76 | 1.83 | 1.73 | 119,360.00 |
Jul 23 2024 | 1.76 | -0.100 | -5.23% | 1.84 | 1.86 | 1.72 | 169,376.00 |
Jul 22 2024 | 1.85 | -0.090 | -4.82% | 1.95 | 1.97 | 1.84 | 52,794.00 |
Jul 21 2024 | 1.95 | 0.030 | 1.82% | 1.91 | 1.99 | 1.86 | 91,871.00 |
Jul 20 2024 | 1.91 | 0.00 | 0.17% | 1.91 | 1.93 | 1.88 | 104,994.00 |
Jul 19 2024 | 1.91 | 0.060 | 3.34% | 1.84 | 1.96 | 1.78 | 99,430.00 |
Jul 18 2024 | 1.85 | -0.030 | -1.67% | 1.88 | 1.93 | 1.79 | 127,778.00 |
Jul 17 2024 | 1.88 | -0.030 | -1.72% | 1.91 | 2.01 | 1.86 | 145,088.00 |
Jul 16 2024 | 1.91 | 0.00 | -0.03% | 1.92 | 1.94 | 1.78 | 325,046.00 |
Jul 15 2024 | 1.91 | 0.180 | 10.60% | 1.73 | 1.92 | 1.72 | 219,315.00 |
Jul 14 2024 | 1.73 | 0.030 | 2.02% | 1.69 | 1.74 | 1.65 | 107,166.00 |
Jul 13 2024 | 1.70 | 0.080 | 5.24% | 1.67 | 1.74 | 1.64 | 152,450.00 |
Jul 12 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Jul 11 2024 | 1.61 | 0.090 | 6.11% | 1.51 | 1.70 | 1.50 | 213,514.00 |
Jul 10 2024 | 1.52 | 0.130 | 9.38% | 1.38 | 1.56 | 1.37 | 190,616.00 |
Jul 09 2024 | 1.39 | 0.030 | 2.56% | 1.35 | 1.40 | 1.33 | 106,719.00 |
Jul 08 2024 | 1.35 | 0.040 | 2.97% | 1.31 | 1.42 | 1.26 | 126,711.00 |
Jul 07 2024 | 1.31 | -0.170 | -11.24% | 1.48 | 1.48 | 1.31 | 77,458.00 |
Jul 06 2024 | 1.48 | 0.080 | 5.74% | 1.40 | 1.49 | 1.37 | 42,818.00 |