Storj Historical Data - STORJUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSD	Kraken	71,577,387	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01226	-2.41%	0.49693	0.49575	0.49621

Open	High	Low	Prev. Close	52 Week Range
0.50328	0.50328	0.49438	0.50919	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	01:08:13	3.71	0.49693	USD

Price x Volume	Volume	Base Symbol	Related Pairs
849.19	1,706.99	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.50919	0.00591	1.17%	0.50353	0.50919	0.46748	11,717.00
Apr 30 2024	0.50328	-0.04547	-8.29%	0.54504	0.55203	0.48853	25,510.00
Apr 29 2024	0.54875	0.005	0.92%	0.54559	0.56609	0.53097	13,102.00
Apr 28 2024	0.54375	-0.00981	-1.77%	0.55492	0.56365	0.54375	7,636.00
Apr 27 2024	0.55356	0.00202	0.37%	0.5484	0.56279	0.53097	16,070.00
Apr 26 2024	0.55154	0.00463	0.85%	0.54375	0.55154	0.52782	3,576.00
Apr 25 2024	0.54691	-0.00161	-0.29%	0.5496	0.55203	0.52469	23,968.00
Apr 24 2024	0.54852	-0.03387	-5.82%	0.58071	0.600	0.547	25,734.00
Apr 23 2024	0.58239	0.00689	1.20%	0.57599	0.58239	0.56128	21,537.00
Apr 22 2024	0.5755	0.02121	3.83%	0.55864	0.5755	0.55679	29,128.00
Apr 21 2024	0.55429	-0.01259	-2.22%	0.56741	0.57209	0.54789	6,992.00
Apr 20 2024	0.56688	0.03421	6.42%	0.53432	0.57391	0.52782	9,155.00
Apr 19 2024	0.53267	-0.00404	-0.75%	0.52356	0.5455	0.48919	67,382.00
Apr 18 2024	0.53671	0.02641	5.18%	0.51249	0.53673	0.4968	62,399.00
Apr 17 2024	0.5103	-0.0177	-3.35%	0.52218	0.52806	0.49469	10,429.00
Apr 16 2024	0.528	0.00058	0.11%	0.51981	0.53045	0.49901	13,443.00
Apr 15 2024	0.52742	-0.01746	-3.20%	0.54093	0.56652	0.5034	70,941.00
Apr 14 2024	0.54488	0.03898	7.71%	0.50115	0.54646	0.48089	41,720.00
Apr 13 2024	0.5059	-0.089	-14.96%	0.59197	0.59305	0.43386	302,301.00
Apr 12 2024	0.5949	-0.10506	-15.01%	0.6999	0.71145	0.5304	138,712.00
Apr 11 2024	0.69996	-0.00182	-0.26%	0.70379	0.70495	0.68619	49,892.00
Apr 10 2024	0.70178	-0.0051	-0.72%	0.70269	0.70759	0.66215	128,097.00
Apr 09 2024	0.70688	-0.03538	-4.77%	0.74372	0.75257	0.70688	105,068.00
Apr 08 2024	0.74226	0.03359	4.74%	0.71056	0.74367	0.69302	24,189.00
Apr 07 2024	0.70867	0.00307	0.44%	0.70672	0.7159	0.70559	5,658.00
Apr 06 2024	0.7056	0.01121	1.61%	0.69029	0.706	0.69028	1,839.00
Apr 05 2024	0.69439	-0.00912	-1.30%	0.70071	0.70509	0.66215	8,801.00
Apr 04 2024	0.70351	0.0301	4.47%	0.67461	0.714	0.65823	23,733.00
Apr 03 2024	0.67341	0.0059	0.88%	0.6661	0.6936	0.6405	18,202.00
Apr 02 2024	0.66751	-0.069	-9.37%	0.73521	0.73521	0.66299	110,327.00