Siacoin Historical Data - SCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSD	Kraken	308,958,644	Sia

	Change	% Change	Current Price	Bid	Offer
	0.00025	4.84%	0.00541	0.00541	0.00543

Open	High	Low	Prev. Close	52 Week Range
0.00516	0.00582	0.00516	0.00516	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	05:16:36	3,060.00	0.00541	USD

Price x Volume	Volume	Base Symbol	Related Pairs
84,479.79	15,511,961.13	SC	SCEUR	SCGBP	SCBTC

SCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00516	0.00007	1.38%	0.0051	0.0052	0.0051	10,042,240.00
Jul 19 2024	0.00509	0.00017	3.46%	0.0049	0.00512	0.00484	5,585,452.00
Jul 18 2024	0.00492	-0.00011	-2.19%	0.00502	0.00507	0.00487	9,127,892.00
Jul 17 2024	0.00503	-0.00009	-1.76%	0.00513	0.00533	0.00502	29,202,999.00
Jul 16 2024	0.00512	0.00022	4.49%	0.00494	0.00534	0.00483	35,287,614.00
Jul 15 2024	0.0049	0.00011	2.30%	0.00478	0.00491	0.0047	14,321,514.00
Jul 14 2024	0.00479	0.00001	0.21%	0.00483	0.00488	0.0047	3,490,373.00
Jul 13 2024	0.00478	0.00011	2.36%	0.00479	0.00481	0.00469	6,847,518.00
Jul 12 2024	0.00467	0.00	0.00%	0.00467	0.00467	0.00467	0.00
Jul 11 2024	0.00467	-0.00023	-4.69%	0.00487	0.00516	0.0046	82,441,050.00
Jul 10 2024	0.0049	0.00076	18.36%	0.00413	0.00556	0.00413	241,860,537.00
Jul 09 2024	0.00414	0.0001	2.48%	0.00404	0.00416	0.00403	8,531,070.00
Jul 08 2024	0.00404	0.00009	2.28%	0.00391	0.00413	0.00383	19,980,823.00
Jul 07 2024	0.00395	-0.00018	-4.36%	0.00411	0.00412	0.00393	9,545,854.00
Jul 06 2024	0.00413	0.00024	6.17%	0.0039	0.00415	0.00389	15,142,856.00
Jul 05 2024	0.00389	-0.00006	-1.52%	0.00396	0.00401	0.00348	32,620,021.00
Jul 04 2024	0.00395	-0.0004	-9.20%	0.00436	0.00444	0.00394	19,178,921.00
Jul 03 2024	0.00435	-0.00026	-5.64%	0.00459	0.0046	0.00434	12,060,034.00
Jul 02 2024	0.00461	-0.00002	-0.43%	0.0046	0.00466	0.00456	4,271,749.00
Jul 01 2024	0.00463	-0.00009	-1.91%	0.0047	0.00473	0.00458	7,041,962.00
Jun 30 2024	0.00472	0.00016	3.51%	0.00459	0.00472	0.00444	7,093,570.00
Jun 29 2024	0.00456	0.00001	0.22%	0.00459	0.00492	0.00456	17,815,701.00
Jun 28 2024	0.00455	-0.00018	-3.81%	0.00472	0.00472	0.00455	10,540,749.00
Jun 27 2024	0.00473	0.00005	1.07%	0.00469	0.00473	0.00446	31,662,439.00
Jun 26 2024	0.00468	0.00008	1.74%	0.00464	0.0049	0.0045	29,419,843.00
Jun 25 2024	0.0046	0.0002	4.55%	0.00439	0.00464	0.00439	16,124,387.00
Jun 24 2024	0.0044	0.00004	0.92%	0.00436	0.0044	0.00419	26,237,979.00
Jun 23 2024	0.00436	-0.00015	-3.33%	0.00452	0.00459	0.00433	7,930,672.00
Jun 22 2024	0.00451	0.00001	0.22%	0.00451	0.00457	0.00446	9,911,711.00
Jun 21 2024	0.0045	-0.00003	-0.66%	0.00453	0.00459	0.00446	9,283,774.00