Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | Kraken | 3,883,562,868 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.4152 | 4.21% | 10.28 | 10.26 | 10.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.88 | 11.00 | 9.88 | 9.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:45:10 | 0.000084 | 10.28 | USD |
RNDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.86 | -0.470 | -4.59% | 10.31 | 10.55 | 9.43 | 326,021.00 |
| May 07 2024 | 10.34 | 0.390 | 3.88% | 9.95 | 10.85 | 9.95 | 171,984.00 |
| May 06 2024 | 9.95 | 0.100 | 1.05% | 9.87 | 10.18 | 9.58 | 255,840.00 |
| May 05 2024 | 9.85 | 0.910 | 10.21% | 8.95 | 9.99 | 8.78 | 183,612.00 |
| May 04 2024 | 8.94 | 0.690 | 8.41% | 8.25 | 9.10 | 8.24 | 79,125.00 |
| May 03 2024 | 8.24 | 0.410 | 5.28% | 7.83 | 8.38 | 7.63 | 190,959.00 |
| May 02 2024 | 7.83 | 0.160 | 2.07% | 7.65 | 7.94 | 7.31 | 112,392.00 |
| May 01 2024 | 7.67 | 0.320 | 4.37% | 7.34 | 7.86 | 6.86 | 200,111.00 |
| Apr 30 2024 | 7.35 | -0.540 | -6.86% | 7.88 | 7.99 | 6.99 | 96,590.00 |
| Apr 29 2024 | 7.89 | -0.060 | -0.70% | 7.96 | 8.09 | 7.59 | 105,549.00 |
| Apr 28 2024 | 7.95 | -0.150 | -1.84% | 8.08 | 8.43 | 7.89 | 80,085.00 |
| Apr 27 2024 | 8.10 | -0.030 | -0.33% | 8.13 | 8.22 | 7.75 | 71,047.00 |
| Apr 26 2024 | 8.12 | -0.510 | -5.91% | 8.62 | 8.68 | 8.06 | 61,618.00 |
| Apr 25 2024 | 8.63 | 0.140 | 1.69% | 8.48 | 8.87 | 8.23 | 64,553.00 |
| Apr 24 2024 | 8.49 | -0.510 | -5.64% | 8.98 | 9.34 | 8.35 | 111,297.00 |
| Apr 23 2024 | 9.00 | -0.290 | -3.09% | 9.29 | 9.74 | 8.88 | 130,725.00 |
| Apr 22 2024 | 9.28 | 0.200 | 2.17% | 9.12 | 9.46 | 8.96 | 102,190.00 |
| Apr 21 2024 | 9.09 | 0.180 | 2.07% | 8.95 | 9.27 | 8.68 | 66,759.00 |
| Apr 20 2024 | 8.90 | 0.960 | 12.05% | 7.91 | 9.07 | 7.79 | 146,309.00 |
| Apr 19 2024 | 7.94 | 0.030 | 0.43% | 7.91 | 8.29 | 7.14 | 363,641.00 |
| Apr 18 2024 | 7.91 | 0.250 | 3.31% | 7.67 | 8.13 | 7.46 | 118,181.00 |
| Apr 17 2024 | 7.66 | -0.610 | -7.36% | 8.26 | 8.33 | 7.45 | 162,955.00 |
| Apr 16 2024 | 8.27 | -0.010 | -0.09% | 8.29 | 8.59 | 7.76 | 201,826.00 |
| Apr 15 2024 | 8.27 | -0.670 | -7.48% | 8.96 | 9.48 | 8.02 | 367,081.00 |
| Apr 14 2024 | 8.94 | 1.40 | 18.63% | 7.48 | 9.01 | 7.22 | 192,710.00 |
| Apr 13 2024 | 7.54 | -0.670 | -8.16% | 8.19 | 8.36 | 6.35 | 356,314.00 |
| Apr 12 2024 | 8.21 | -0.830 | -9.21% | 9.03 | 9.23 | 7.05 | 246,576.00 |
| Apr 11 2024 | 9.04 | -0.180 | -1.92% | 9.21 | 9.43 | 8.81 | 107,189.00 |
| Apr 10 2024 | 9.22 | -0.210 | -2.23% | 9.41 | 9.47 | 8.83 | 129,647.00 |
| Apr 09 2024 | 9.43 | -0.910 | -8.83% | 10.34 | 10.55 | 9.31 | 102,867.00 |
