Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSD | Kraken | 196,156,705 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0752 | -2.74% | 2.67 | 2.70 | 2.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.73 | 2.74 | 2.62 | 2.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 22:32:03 | 4.41 | 2.67 | USD |
RLCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.75 | -0.140 | -4.92% | 2.85 | 2.85 | 2.73 | 9,079.00 |
| Apr 25 2024 | 2.89 | 0.070 | 2.48% | 2.82 | 2.96 | 2.74 | 9,122.00 |
| Apr 24 2024 | 2.82 | -0.160 | -5.45% | 2.99 | 3.26 | 2.79 | 22,099.00 |
| Apr 23 2024 | 2.98 | -0.060 | -2.01% | 3.06 | 3.09 | 2.95 | 35,012.00 |
| Apr 22 2024 | 3.04 | 0.040 | 1.23% | 3.04 | 3.10 | 3.00 | 6,776.00 |
| Apr 21 2024 | 3.01 | 0.060 | 1.87% | 2.97 | 3.10 | 2.96 | 11,798.00 |
| Apr 20 2024 | 2.95 | 0.210 | 7.60% | 2.73 | 2.95 | 2.67 | 34,323.00 |
| Apr 19 2024 | 2.74 | 0.220 | 8.78% | 2.51 | 2.89 | 2.34 | 31,011.00 |
| Apr 18 2024 | 2.52 | 0.160 | 6.60% | 2.37 | 2.52 | 2.32 | 5,946.00 |
| Apr 17 2024 | 2.37 | -0.030 | -1.29% | 2.38 | 2.41 | 2.27 | 15,383.00 |
| Apr 16 2024 | 2.40 | 0.030 | 1.10% | 2.34 | 2.41 | 2.25 | 7,627.00 |
| Apr 15 2024 | 2.37 | -0.250 | -9.58% | 2.53 | 2.61 | 2.26 | 10,807.00 |
| Apr 14 2024 | 2.62 | 0.310 | 13.40% | 2.22 | 2.65 | 2.22 | 25,398.00 |
| Apr 13 2024 | 2.31 | -0.450 | -16.21% | 2.71 | 2.79 | 1.99 | 24,287.00 |
| Apr 12 2024 | 2.76 | -0.560 | -16.89% | 3.31 | 3.39 | 2.53 | 27,060.00 |
| Apr 11 2024 | 3.32 | -0.180 | -5.11% | 3.50 | 3.51 | 3.30 | 2,413.00 |
| Apr 10 2024 | 3.50 | -0.010 | -0.18% | 3.50 | 3.52 | 3.25 | 8,091.00 |
| Apr 09 2024 | 3.50 | -0.080 | -2.32% | 3.61 | 3.68 | 3.44 | 20,282.00 |
| Apr 08 2024 | 3.59 | 0.210 | 6.20% | 3.36 | 3.60 | 3.33 | 4,007.00 |
| Apr 07 2024 | 3.38 | 0.00 | -0.01% | 3.40 | 3.44 | 3.35 | 1,650.00 |
| Apr 06 2024 | 3.38 | 0.100 | 2.92% | 3.30 | 3.39 | 3.30 | 2,745.00 |
| Apr 05 2024 | 3.28 | -0.040 | -1.28% | 3.32 | 3.34 | 3.15 | 6,535.00 |
| Apr 04 2024 | 3.33 | 0.050 | 1.45% | 3.24 | 3.45 | 3.15 | 18,235.00 |
| Apr 03 2024 | 3.28 | -0.030 | -1.04% | 3.28 | 3.37 | 3.18 | 16,526.00 |
| Apr 02 2024 | 3.31 | -0.340 | -9.34% | 3.63 | 3.63 | 3.18 | 10,653.00 |
| Apr 01 2024 | 3.65 | -0.230 | -5.89% | 3.89 | 3.95 | 3.55 | 14,185.00 |
| Mar 31 2024 | 3.88 | 0.040 | 1.15% | 3.85 | 3.97 | 3.85 | 5,637.00 |
| Mar 30 2024 | 3.84 | -0.170 | -4.30% | 4.01 | 4.03 | 3.80 | 25,626.00 |
| Mar 29 2024 | 4.01 | 0.040 | 1.03% | 3.98 | 4.05 | 3.88 | 5,216.00 |
| Mar 28 2024 | 3.97 | 0.270 | 7.28% | 3.70 | 4.09 | 3.65 | 10,139.00 |
| Mar 27 2024 | 3.70 | -0.050 | -1.29% | 3.73 | 4.09 | 3.64 | 22,004.00 |
