Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | Kraken | 538,450,030 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -0.58% | 0.8976 | 0.8999 | 0.9002 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9039 | 0.9111 | 0.8669 | 0.9028 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 01:17:37 | 2,386.16 | 0.8976 | USD |
OCEANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.9028 | -0.0538 | -5.62% | 0.9555 | 0.9555 | 0.898 | 194,773.00 |
| Apr 25 2024 | 0.9566 | -0.0199 | -2.04% | 0.973 | 0.9823 | 0.930 | 715,404.00 |
| Apr 24 2024 | 0.9765 | -0.0348 | -3.44% | 1.01 | 1.08 | 0.9545 | 428,841.00 |
| Apr 23 2024 | 1.01 | -0.010 | -0.60% | 1.02 | 1.06 | 0.9911 | 389,873.00 |
| Apr 22 2024 | 1.02 | 0.00 | 0.19% | 1.02 | 1.05 | 1.00 | 349,990.00 |
| Apr 21 2024 | 1.02 | 0.00 | -0.37% | 1.02 | 1.04 | 0.9869 | 499,140.00 |
| Apr 20 2024 | 1.02 | 0.140 | 16.16% | 0.8689 | 1.04 | 0.8544 | 1,011,252.00 |
| Apr 19 2024 | 0.8775 | 0.0128 | 1.48% | 0.8649 | 0.8968 | 0.7824 | 1,309,608.00 |
| Apr 18 2024 | 0.8647 | 0.0269 | 3.21% | 0.839 | 0.8809 | 0.8058 | 367,665.00 |
| Apr 17 2024 | 0.8378 | -0.0439 | -4.98% | 0.8775 | 0.8891 | 0.796 | 481,630.00 |
| Apr 16 2024 | 0.8817 | 0.0307 | 3.61% | 0.855 | 0.8919 | 0.8122 | 1,022,834.00 |
| Apr 15 2024 | 0.851 | -0.0529 | -5.85% | 0.8973 | 0.9518 | 0.8151 | 536,604.00 |
| Apr 14 2024 | 0.9039 | 0.1211 | 15.47% | 0.7762 | 0.9147 | 0.7454 | 765,720.00 |
| Apr 13 2024 | 0.7828 | -0.0996 | -11.29% | 0.8791 | 0.8969 | 0.6036 | 1,130,584.00 |
| Apr 12 2024 | 0.8824 | -0.1868 | -17.47% | 1.07 | 1.09 | 0.7743 | 899,599.00 |
| Apr 11 2024 | 1.07 | -0.030 | -2.94% | 1.10 | 1.12 | 1.06 | 387,576.00 |
| Apr 10 2024 | 1.10 | 0.00 | -0.25% | 1.10 | 1.12 | 1.04 | 231,404.00 |
| Apr 09 2024 | 1.10 | -0.100 | -8.57% | 1.21 | 1.22 | 1.09 | 350,183.00 |
| Apr 08 2024 | 1.21 | 0.040 | 3.39% | 1.16 | 1.21 | 1.14 | 205,812.00 |
| Apr 07 2024 | 1.17 | 0.030 | 2.85% | 1.13 | 1.18 | 1.13 | 254,214.00 |
| Apr 06 2024 | 1.14 | 0.010 | 0.92% | 1.12 | 1.15 | 1.12 | 99,523.00 |
| Apr 05 2024 | 1.13 | -0.010 | -1.15% | 1.14 | 1.15 | 1.07 | 252,675.00 |
| Apr 04 2024 | 1.14 | 0.030 | 2.60% | 1.10 | 1.20 | 1.07 | 727,330.00 |
| Apr 03 2024 | 1.11 | -0.020 | -1.56% | 1.12 | 1.16 | 1.08 | 225,510.00 |
| Apr 02 2024 | 1.13 | -0.120 | -9.69% | 1.25 | 1.25 | 1.10 | 468,500.00 |
| Apr 01 2024 | 1.25 | -0.040 | -3.34% | 1.29 | 1.31 | 1.19 | 485,585.00 |
| Mar 31 2024 | 1.29 | -0.070 | -5.37% | 1.36 | 1.37 | 1.27 | 529,550.00 |
| Mar 30 2024 | 1.36 | 0.020 | 1.42% | 1.34 | 1.37 | 1.31 | 470,091.00 |
| Mar 29 2024 | 1.35 | -0.100 | -6.60% | 1.44 | 1.47 | 1.33 | 730,885.00 |
| Mar 28 2024 | 1.44 | 0.090 | 7.04% | 1.34 | 1.54 | 1.30 | 2,540,908.00 |
| Mar 27 2024 | 1.35 | 0.130 | 11.03% | 1.21 | 1.67 | 1.19 | 3,186,228.00 |
