Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Kraken | 28,788,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.442 | -2.21% | 19.57 | 19.52 | 19.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.06 | 22.06 | 19.57 | 20.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:04:37 | 0.300000 | 19.57 | USD |
MLNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 20.01 | -0.550 | -2.69% | 20.37 | 20.46 | 19.55 | 615.00 |
| May 13 2024 | 20.56 | 0.080 | 0.41% | 20.45 | 21.15 | 19.70 | 798.00 |
| May 12 2024 | 20.48 | -0.920 | -4.30% | 21.38 | 21.47 | 20.46 | 1,207.00 |
| May 11 2024 | 21.40 | -0.260 | -1.21% | 21.70 | 22.13 | 21.40 | 460.00 |
| May 10 2024 | 21.66 | -0.460 | -2.08% | 22.20 | 22.73 | 21.42 | 1,220.00 |
| May 09 2024 | 22.12 | 0.460 | 2.10% | 21.77 | 22.26 | 21.33 | 447.00 |
| May 08 2024 | 21.67 | -0.630 | -2.84% | 22.31 | 22.40 | 21.48 | 816.00 |
| May 07 2024 | 22.30 | -1.42 | -5.99% | 23.10 | 23.28 | 22.18 | 587.00 |
| May 06 2024 | 23.72 | 0.900 | 3.97% | 22.68 | 24.31 | 22.53 | 1,130.00 |
| May 05 2024 | 22.82 | 0.620 | 2.77% | 22.23 | 23.12 | 21.88 | 453.00 |
| May 04 2024 | 22.20 | -0.060 | -0.27% | 22.21 | 22.59 | 21.79 | 1,278.00 |
| May 03 2024 | 22.26 | 0.930 | 4.38% | 21.32 | 22.32 | 21.00 | 697.00 |
| May 02 2024 | 21.33 | 1.01 | 4.95% | 20.25 | 21.40 | 19.93 | 351.00 |
| May 01 2024 | 20.32 | 0.050 | 0.26% | 20.20 | 21.73 | 19.03 | 3,159.00 |
| Apr 30 2024 | 20.27 | -1.03 | -4.84% | 21.16 | 21.36 | 19.39 | 3,008.00 |
| Apr 29 2024 | 21.30 | 0.490 | 2.34% | 21.29 | 25.93 | 20.71 | 5,996.00 |
| Apr 28 2024 | 20.81 | -0.460 | -2.16% | 21.55 | 21.68 | 20.77 | 317.00 |
| Apr 27 2024 | 21.27 | 0.050 | 0.24% | 21.14 | 21.41 | 20.51 | 384.00 |
| Apr 26 2024 | 21.22 | -0.970 | -4.37% | 21.89 | 21.97 | 21.14 | 344.00 |
| Apr 25 2024 | 22.19 | 0.440 | 2.03% | 21.79 | 22.60 | 21.15 | 865.00 |
| Apr 24 2024 | 21.75 | -0.940 | -4.14% | 22.83 | 23.15 | 21.42 | 937.00 |
| Apr 23 2024 | 22.69 | -0.910 | -3.86% | 23.70 | 23.77 | 22.59 | 4,247.00 |
| Apr 22 2024 | 23.60 | -0.080 | -0.33% | 23.77 | 25.38 | 23.50 | 2,510.00 |
| Apr 21 2024 | 23.68 | 0.050 | 0.21% | 23.35 | 24.78 | 23.35 | 1,805.00 |
| Apr 20 2024 | 23.63 | 1.63 | 7.41% | 22.59 | 24.00 | 22.22 | 697.00 |
| Apr 19 2024 | 22.00 | 0.470 | 2.18% | 21.48 | 23.37 | 20.54 | 2,336.00 |
| Apr 18 2024 | 21.53 | 0.880 | 4.25% | 20.51 | 21.76 | 20.20 | 633.00 |
| Apr 17 2024 | 20.65 | -1.06 | -4.87% | 21.69 | 21.69 | 20.09 | 343.00 |
| Apr 16 2024 | 21.71 | 0.300 | 1.40% | 21.61 | 21.87 | 20.57 | 698.00 |
| Apr 15 2024 | 21.41 | -0.480 | -2.20% | 21.89 | 22.50 | 20.90 | 918.00 |
| Apr 14 2024 | 21.89 | 0.820 | 3.91% | 20.70 | 22.28 | 19.81 | 4,259.00 |
| Apr 13 2024 | 21.07 | -2.23 | -9.56% | 23.10 | 23.73 | 19.20 | 11,864.00 |
