Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Kraken | 2,526,504,121 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -107.50 | -3.77% | 2,740.70 | 2,733.60 | 2,734.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,816.20 | 2,831.00 | 2,733.90 | 2,848.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:12:34 | 0.054300 | 2,740.70 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2,848.20 | 150.50 | 5.58% | 2,685.70 | 2,848.20 | 2,660.10 | 119.00 |
| Jul 22 2024 | 2,697.70 | -182.50 | -6.34% | 2,896.50 | 2,954.80 | 2,686.40 | 78.00 |
| Jul 21 2024 | 2,880.20 | 72.20 | 2.57% | 2,823.40 | 2,926.90 | 2,722.90 | 138.00 |
| Jul 20 2024 | 2,808.00 | -23.60 | -0.83% | 2,834.80 | 2,840.40 | 2,762.40 | 152.00 |
| Jul 19 2024 | 2,831.60 | 4.60 | 0.16% | 2,810.20 | 2,858.20 | 2,718.00 | 174.00 |
| Jul 18 2024 | 2,827.00 | -31.30 | -1.10% | 2,856.70 | 2,941.90 | 2,754.50 | 132.00 |
| Jul 17 2024 | 2,858.30 | -182.80 | -6.01% | 3,042.10 | 3,118.50 | 2,821.20 | 193.00 |
| Jul 16 2024 | 3,041.10 | 122.10 | 4.18% | 2,928.20 | 3,044.70 | 2,863.40 | 190.00 |
| Jul 15 2024 | 2,919.00 | 131.60 | 4.72% | 2,783.50 | 2,961.00 | 2,773.60 | 240.00 |
| Jul 14 2024 | 2,787.40 | 70.60 | 2.60% | 2,713.40 | 2,869.70 | 2,676.30 | 177.00 |
| Jul 13 2024 | 2,716.80 | 341.60 | 14.38% | 2,520.50 | 2,731.80 | 2,519.40 | 101.00 |
| Jul 12 2024 | 2,375.20 | 0.00 | 0.00% | 2,375.20 | 2,375.20 | 2,375.20 | 0.00 |
| Jul 11 2024 | 2,375.20 | 73.80 | 3.21% | 2,293.80 | 2,387.40 | 2,246.70 | 71.00 |
| Jul 10 2024 | 2,301.40 | 2.80 | 0.12% | 2,294.70 | 2,323.70 | 2,259.20 | 42.00 |
| Jul 09 2024 | 2,298.60 | 85.40 | 3.86% | 2,200.80 | 2,306.50 | 2,200.80 | 77.00 |
| Jul 08 2024 | 2,213.20 | 95.90 | 4.53% | 2,120.70 | 2,215.80 | 2,038.60 | 35.00 |
| Jul 07 2024 | 2,117.30 | -227.10 | -9.69% | 2,353.70 | 2,354.20 | 2,117.30 | 32.00 |
| Jul 06 2024 | 2,344.40 | 108.00 | 4.83% | 2,218.50 | 2,354.20 | 2,208.20 | 14.00 |
| Jul 05 2024 | 2,236.40 | -0.300 | -0.01% | 2,229.40 | 2,240.70 | 1,900.20 | 225.00 |
| Jul 04 2024 | 2,236.70 | -76.40 | -3.30% | 2,315.70 | 2,323.30 | 2,202.40 | 62.00 |
| Jul 03 2024 | 2,313.10 | -242.90 | -9.50% | 2,559.30 | 2,559.30 | 2,300.70 | 250.00 |
| Jul 02 2024 | 2,556.00 | -8.90 | -0.35% | 2,566.90 | 2,592.70 | 2,534.60 | 382.00 |
| Jul 01 2024 | 2,564.90 | 33.30 | 1.32% | 2,535.60 | 2,644.40 | 2,534.40 | 46.00 |
| Jun 30 2024 | 2,531.60 | 103.50 | 4.26% | 2,433.70 | 2,541.40 | 2,428.50 | 37.00 |
| Jun 29 2024 | 2,428.10 | -81.90 | -3.26% | 2,517.10 | 2,561.00 | 2,414.70 | 86.00 |
| Jun 28 2024 | 2,510.00 | -96.30 | -3.69% | 2,597.70 | 2,649.70 | 2,510.00 | 87.00 |
| Jun 27 2024 | 2,606.30 | 157.90 | 6.45% | 2,459.60 | 2,665.00 | 2,444.90 | 142.00 |
| Jun 26 2024 | 2,448.40 | 91.40 | 3.88% | 2,360.70 | 2,503.60 | 2,329.30 | 75.00 |
| Jun 25 2024 | 2,357.00 | 159.40 | 7.25% | 2,191.70 | 2,424.00 | 2,158.20 | 90.00 |
| Jun 24 2024 | 2,197.60 | -59.10 | -2.62% | 2,256.10 | 2,263.30 | 2,107.30 | 83.00 |
| Jun 23 2024 | 2,256.70 | -101.90 | -4.32% | 2,353.70 | 2,446.20 | 2,246.20 | 81.00 |
| Jun 22 2024 | 2,358.60 | -126.00 | -5.07% | 2,483.50 | 2,488.40 | 2,252.60 | 62.00 |
