Mirror Protocol More Historical Data - MIRUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Mirror Protocol (Kraken:MIRUSD)
Mirror Protocol (Kraken:MIRUSD) Historical

MIRUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.046	-0.001	-2.13%	0.048	0.050	0.045	263,243.00
May 20 2024	0.047	0.00	0.00%	0.047	0.048	0.044	185,185.00
May 19 2024	0.047	0.00	0.00%	0.047	0.048	0.046	209,306.00
May 18 2024	0.047	0.00	0.00%	0.048	0.050	0.046	110,044.00
May 17 2024	0.047	-0.004	-7.84%	0.051	0.052	0.046	200,696.00
May 16 2024	0.051	-0.001	-1.92%	0.052	0.052	0.051	120,987.00
May 15 2024	0.052	0.003	6.12%	0.049	0.053	0.046	285,162.00
May 14 2024	0.049	-0.005	-9.26%	0.054	0.058	0.049	129,780.00
May 13 2024	0.054	0.005	10.20%	0.048	0.059	0.047	240,484.00
May 12 2024	0.049	-0.001	-2.00%	0.050	0.050	0.048	82,010.00
May 11 2024	0.050	-0.004	-7.41%	0.054	0.054	0.049	279,502.00
May 10 2024	0.054	0.00	0.00%	0.055	0.056	0.053	45,557.00
May 09 2024	0.054	0.002	3.85%	0.053	0.057	0.052	100,332.00
May 08 2024	0.052	-0.004	-7.14%	0.057	0.058	0.052	117,686.00
May 07 2024	0.056	-0.004	-6.67%	0.060	0.060	0.056	66,334.00
May 06 2024	0.060	0.00	0.00%	0.059	0.062	0.057	327,628.00
May 05 2024	0.060	0.006	11.11%	0.055	0.060	0.053	347,062.00
May 04 2024	0.054	0.003	5.88%	0.050	0.055	0.049	82,714.00
May 03 2024	0.051	0.003	6.25%	0.049	0.051	0.048	92,002.00
May 02 2024	0.048	0.001	2.13%	0.048	0.050	0.045	167,861.00
May 01 2024	0.047	0.002	4.44%	0.044	0.048	0.042	208,067.00
Apr 30 2024	0.045	-0.005	-10.00%	0.050	0.050	0.040	447,319.00
Apr 29 2024	0.050	-0.003	-5.66%	0.053	0.054	0.048	275,467.00
Apr 28 2024	0.053	-0.001	-1.85%	0.054	0.054	0.053	26,458.00
Apr 27 2024	0.054	-0.001	-1.82%	0.055	0.056	0.054	40,703.00
Apr 26 2024	0.055	0.001	1.85%	0.055	0.057	0.054	52,999.00
Apr 25 2024	0.054	-0.001	-1.82%	0.056	0.056	0.053	175,337.00
Apr 24 2024	0.055	-0.001	-1.79%	0.056	0.058	0.054	135,098.00
Apr 23 2024	0.056	-0.004	-6.67%	0.059	0.059	0.054	218,515.00
Apr 22 2024	0.060	0.001	1.69%	0.060	0.061	0.058	56,906.00
Apr 21 2024	0.059	-0.001	-1.67%	0.061	0.063	0.059	268,419.00
Apr 20 2024	0.060	0.003	5.26%	0.056	0.061	0.056	115,196.00
Apr 19 2024	0.057	0.002	3.64%	0.056	0.058	0.054	137,126.00
Apr 18 2024	0.055	0.00	0.00%	0.056	0.057	0.053	188,271.00
Apr 17 2024	0.055	0.00	0.00%	0.055	0.058	0.054	173,490.00
Apr 16 2024	0.055	-0.003	-5.17%	0.058	0.062	0.052	398,427.00
Apr 15 2024	0.058	-0.004	-6.45%	0.061	0.063	0.056	397,677.00
Apr 14 2024	0.062	0.008	14.81%	0.054	0.063	0.052	441,113.00
Apr 13 2024	0.054	-0.007	-11.48%	0.061	0.074	0.052	701,779.00
Apr 12 2024	0.061	-0.014	-18.67%	0.076	0.076	0.059	551,433.00
Apr 11 2024	0.075	-0.001	-1.32%	0.076	0.080	0.074	164,462.00
Apr 10 2024	0.076	-0.004	-5.00%	0.080	0.084	0.072	474,357.00
Apr 09 2024	0.080	0.00	0.00%	0.080	0.082	0.076	340,668.00
Apr 08 2024	0.080	-0.006	-6.98%	0.086	0.095	0.078	1,034,276.00
Apr 07 2024	0.086	0.017	24.64%	0.070	0.101	0.069	2,846,982.00
Apr 06 2024	0.069	0.012	21.05%	0.058	0.075	0.057	851,432.00
Apr 05 2024	0.057	-0.004	-6.56%	0.062	0.062	0.056	472,205.00
Apr 04 2024	0.061	-0.003	-4.69%	0.064	0.064	0.060	527,126.00
Apr 03 2024	0.064	-0.008	-11.11%	0.070	0.074	0.063	516,201.00
Apr 02 2024	0.072	0.00	0.00%	0.071	0.077	0.060	660,838.00
Apr 01 2024	0.072	-0.004	-5.26%	0.076	0.076	0.070	260,778.00
Mar 31 2024	0.076	-0.003	-3.80%	0.079	0.079	0.074	139,683.00
Mar 30 2024	0.079	0.002	2.60%	0.077	0.079	0.074	241,908.00
Mar 29 2024	0.077	-0.003	-3.75%	0.081	0.082	0.075	353,694.00
Mar 28 2024	0.080	0.00	0.00%	0.080	0.092	0.079	1,016,681.00
Mar 27 2024	0.080	0.001	1.27%	0.079	0.087	0.078	388,725.00
Mar 26 2024	0.079	-0.003	-3.66%	0.081	0.082	0.078	319,760.00
Mar 25 2024	0.082	0.001	1.23%	0.081	0.090	0.079	429,702.00
Mar 24 2024	0.081	-0.005	-5.81%	0.087	0.087	0.075	624,413.00
Mar 23 2024	0.086	0.009	11.69%	0.077	0.097	0.074	1,224,757.00
Mar 22 2024	0.077	0.006	8.45%	0.070	0.079	0.070	335,485.00
Mar 21 2024	0.071	-0.008	-10.13%	0.079	0.081	0.070	613,933.00
Mar 20 2024	0.079	0.004	5.33%	0.075	0.080	0.075	391,904.00
Mar 19 2024	0.075	0.001	1.35%	0.075	0.078	0.071	386,546.00
Mar 18 2024	0.074	-0.007	-8.64%	0.082	0.082	0.074	392,443.00
Mar 17 2024	0.081	0.007	9.46%	0.074	0.086	0.072	608,933.00
Mar 16 2024	0.074	-0.010	-11.90%	0.084	0.087	0.073	682,492.00
Mar 15 2024	0.084	-0.013	-13.40%	0.097	0.099	0.083	1,137,781.00
Mar 14 2024	0.097	-0.004	-3.96%	0.102	0.104	0.096	546,273.00
Mar 13 2024	0.101	-0.006	-5.61%	0.109	0.113	0.099	751,717.00
Mar 12 2024	0.107	-0.005	-4.46%	0.111	0.117	0.104	734,245.00
Mar 11 2024	0.112	0.012	12.00%	0.102	0.125	0.095	1,764,273.00
Mar 10 2024	0.100	-0.010	-9.09%	0.110	0.119	0.091	1,403,895.00
Mar 09 2024	0.110	-0.008	-6.78%	0.118	0.130	0.106	2,182,067.00
Mar 08 2024	0.118	0.042	55.26%	0.076	0.129	0.075	5,100,881.00
Mar 07 2024	0.076	-0.005	-6.17%	0.080	0.090	0.073	1,964,533.00
Mar 06 2024	0.081	-0.021	-20.59%	0.102	0.115	0.080	3,398,510.00
Mar 05 2024	0.102	0.028	37.84%	0.075	0.163	0.073	13,109,552.00
Mar 04 2024	0.074	0.038	105.56%	0.037	0.079	0.033	7,038,723.00
Mar 03 2024	0.036	0.005	16.13%	0.032	0.039	0.031	1,089,781.00
Mar 02 2024	0.031	0.002	6.90%	0.030	0.034	0.029	718,396.00
Mar 01 2024	0.029	0.00	0.00%	0.030	0.031	0.028	263,439.00
Feb 29 2024	0.029	0.002	7.41%	0.029	0.030	0.027	288,632.00
Feb 28 2024	0.027	-0.001	-3.57%	0.027	0.029	0.026	467,078.00
Feb 27 2024	0.028	-0.001	-3.45%	0.029	0.030	0.027	784,894.00
Feb 26 2024	0.029	0.001	3.57%	0.028	0.031	0.026	459,758.00
Feb 25 2024	0.028	0.002	7.69%	0.026	0.028	0.025	336,641.00
Feb 24 2024	0.026	0.001	4.00%	0.026	0.028	0.024	743,910.00
Feb 23 2024	0.025	0.001	4.17%	0.023	0.026	0.022	434,430.00
Feb 22 2024	0.024	0.002	9.09%	0.022	0.024	0.022	465,978.00

Mirror Protocol

Delayed Upgrade Clock