Mirror Protocol Historical Data - MIRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRUSD	Kraken	6,866,431	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001	-2.22%	0.044	0.044	0.045

Open	High	Low	Prev. Close	52 Week Range
0.044	0.046	0.042	0.045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	06:29:56	413.90	0.044	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,302.32	143,297.99	MIR	MIREUR	MIRGBP	MIRBTC

MIRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.045	-0.005	-10.00%	0.050	0.050	0.040	447,319.00
Apr 29 2024	0.050	-0.003	-5.66%	0.053	0.054	0.048	275,467.00
Apr 28 2024	0.053	-0.001	-1.85%	0.054	0.054	0.053	26,458.00
Apr 27 2024	0.054	-0.001	-1.82%	0.055	0.056	0.054	40,703.00
Apr 26 2024	0.055	0.001	1.85%	0.055	0.057	0.054	52,999.00
Apr 25 2024	0.054	-0.001	-1.82%	0.056	0.056	0.053	175,337.00
Apr 24 2024	0.055	-0.001	-1.79%	0.056	0.058	0.054	135,098.00
Apr 23 2024	0.056	-0.004	-6.67%	0.059	0.059	0.054	218,515.00
Apr 22 2024	0.060	0.001	1.69%	0.060	0.061	0.058	56,906.00
Apr 21 2024	0.059	-0.001	-1.67%	0.061	0.063	0.059	268,419.00
Apr 20 2024	0.060	0.003	5.26%	0.056	0.061	0.056	115,196.00
Apr 19 2024	0.057	0.002	3.64%	0.056	0.058	0.054	137,126.00
Apr 18 2024	0.055	0.00	0.00%	0.056	0.057	0.053	188,271.00
Apr 17 2024	0.055	0.00	0.00%	0.055	0.058	0.054	173,490.00
Apr 16 2024	0.055	-0.003	-5.17%	0.058	0.062	0.052	398,427.00
Apr 15 2024	0.058	-0.004	-6.45%	0.061	0.063	0.056	397,677.00
Apr 14 2024	0.062	0.008	14.81%	0.054	0.063	0.052	441,113.00
Apr 13 2024	0.054	-0.007	-11.48%	0.061	0.074	0.052	701,779.00
Apr 12 2024	0.061	-0.014	-18.67%	0.076	0.076	0.059	551,433.00
Apr 11 2024	0.075	-0.001	-1.32%	0.076	0.080	0.074	164,462.00
Apr 10 2024	0.076	-0.004	-5.00%	0.080	0.084	0.072	474,357.00
Apr 09 2024	0.080	0.00	0.00%	0.080	0.082	0.076	340,668.00
Apr 08 2024	0.080	-0.006	-6.98%	0.086	0.095	0.078	1,034,276.00
Apr 07 2024	0.086	0.017	24.64%	0.070	0.101	0.069	2,846,982.00
Apr 06 2024	0.069	0.012	21.05%	0.058	0.075	0.057	851,432.00
Apr 05 2024	0.057	-0.004	-6.56%	0.062	0.062	0.056	472,205.00
Apr 04 2024	0.061	-0.003	-4.69%	0.064	0.064	0.060	527,126.00
Apr 03 2024	0.064	-0.008	-11.11%	0.070	0.074	0.063	516,201.00
Apr 02 2024	0.072	0.00	0.00%	0.071	0.077	0.060	660,838.00
Apr 01 2024	0.072	-0.004	-5.26%	0.076	0.076	0.070	260,778.00
Mar 31 2024	0.076	-0.003	-3.80%	0.079	0.079	0.074	139,683.00
Mar 30 2024	0.079	0.002	2.60%	0.077	0.079	0.074	241,908.00