Terra Luna Classic Historical Data - LUNAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNAUSD	Kraken	623,919,033	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.05%	0.000109	0.000108	0.000109

Open	High	Low	Prev. Close	52 Week Range
0.000109	0.000114	0.000106	0.000108	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	13:46:52	518,245.02	0.000109	USD

Price x Volume	Volume	Base Symbol	Related Pairs
167,962.17	1,546,109,070.89	LUNC	LUNCEUR	LUNCGBP	LUNCBTC

LUNAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000108	0.00000400	3.82%	0.000105	0.000113	0.000102	1,748,860,478.00
Apr 24 2024	0.000105	-0.00000700	-6.27%	0.000112	0.000114	0.000105	1,894,376,743.00
Apr 23 2024	0.000112	0.00000048	0.43%	0.000111	0.000118	0.00011	1,164,834,848.00
Apr 22 2024	0.000111	0.00000300	2.77%	0.000109	0.000113	0.000108	622,325,304.00
Apr 21 2024	0.000108	-0.00000400	-3.57%	0.000113	0.000113	0.000106	1,249,479,082.00
Apr 20 2024	0.000112	0.000011	10.91%	0.000101	0.000117	0.000099	2,178,349,465.00
Apr 19 2024	0.000101	-0.00000016	-0.16%	0.000101	0.000104	0.000092	1,309,437,285.00
Apr 18 2024	0.000101	0.00000200	2.03%	0.000099	0.000102	0.000096	1,358,876,173.00
Apr 17 2024	0.000099	-0.00000400	-3.90%	0.000102	0.000104	0.000096	1,728,970,909.00
Apr 16 2024	0.000103	0.00000011	0.11%	0.000101	0.000105	0.000097	739,309,049.00
Apr 15 2024	0.000102	-0.00000300	-2.85%	0.000104	0.000111	0.000097	2,096,749,259.00
Apr 14 2024	0.000105	0.000013	14.07%	0.000092	0.000106	0.000088	1,552,191,452.00
Apr 13 2024	0.000092	-0.000015	-14.00%	0.000106	0.000109	0.000076	3,309,572,636.00
Apr 12 2024	0.000107	-0.000022	-17.05%	0.000129	0.000131	0.00009	2,890,015,014.00
Apr 11 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000132	0.000128	613,468,347.00
Apr 10 2024	0.00013	-0.00000200	-1.51%	0.000132	0.000133	0.000123	1,864,682,288.00
Apr 09 2024	0.000133	-0.00000900	-6.35%	0.000142	0.000142	0.000131	1,486,279,658.00
Apr 08 2024	0.000142	0.00000800	5.99%	0.000133	0.000143	0.000131	1,151,027,587.00
Apr 07 2024	0.000134	-0.00000100	-0.74%	0.000134	0.000136	0.000132	488,266,363.00
Apr 06 2024	0.000135	0.00000200	1.50%	0.000132	0.000135	0.000131	338,473,548.00
Apr 05 2024	0.000133	-0.00000600	-4.32%	0.000139	0.000139	0.000131	480,179,666.00
Apr 04 2024	0.000139	0.00000300	2.20%	0.000136	0.000142	0.000133	876,869,005.00
Apr 03 2024	0.000136	-0.00000052	-0.38%	0.000137	0.000143	0.000131	578,629,428.00
Apr 02 2024	0.000137	-0.000012	-8.08%	0.000149	0.000149	0.00012	2,460,028,312.00
Apr 01 2024	0.000149	-0.00001	-6.31%	0.000159	0.000159	0.000145	1,214,916,935.00
Mar 31 2024	0.000159	0.00000500	3.26%	0.000153	0.00016	0.000139	1,138,205,719.00
Mar 30 2024	0.000153	-0.00000300	-1.92%	0.000157	0.000157	0.000152	490,365,352.00
Mar 29 2024	0.000157	-0.00000400	-2.49%	0.000162	0.000164	0.000154	671,545,252.00
Mar 28 2024	0.000161	0.00000700	4.55%	0.000154	0.000163	0.000153	1,139,636,818.00
Mar 27 2024	0.000154	-0.00000600	-3.75%	0.00016	0.000167	0.000154	1,178,455,799.00
Mar 26 2024	0.00016	-0.00000600	-3.60%	0.000166	0.000177	0.000159	1,540,209,151.00