Interlay Historical Data - INTRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Interlay	INTRUSD	Kraken	1,408,360	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.60%	0.0167	0.0165	0.0169

Open	High	Low	Prev. Close	52 Week Range
0.0162	0.0168	0.0162	0.0168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	07:27:18	5,383.75	0.0167	USD

Price x Volume	Volume	Base Symbol	Related Pairs
266.77	16,097.81	INTR

INTRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INTRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0168	0.0005	3.07%	0.0163	0.017	0.016	481,252.00
Jul 17 2024	0.0163	0.0002	1.24%	0.0162	0.0164	0.0155	41,254.00
Jul 16 2024	0.0161	-0.0001	-0.62%	0.0165	0.0165	0.0142	176,937.00
Jul 15 2024	0.0162	0.0004	2.53%	0.0163	0.0166	0.0158	26,810.00
Jul 14 2024	0.0158	0.0012	8.22%	0.0151	0.0163	0.015	88,653.00
Jul 13 2024	0.0146	0.0001	0.69%	0.0147	0.015	0.0144	81,220.00
Jul 12 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Jul 11 2024	0.0145	0.00	0.00%	0.0149	0.0152	0.0143	44,250.00
Jul 10 2024	0.0145	0.00	0.00%	0.0141	0.0153	0.014	93,312.00
Jul 09 2024	0.0145	0.0005	3.57%	0.014	0.0147	0.0137	40,550.00
Jul 08 2024	0.014	-0.0006	-4.11%	0.0145	0.0149	0.014	112,249.00
Jul 07 2024	0.0146	0.0003	2.10%	0.0146	0.0151	0.0141	55,881.00
Jul 06 2024	0.0143	0.001	7.52%	0.014	0.0145	0.0134	102,559.00
Jul 05 2024	0.0133	-0.0005	-3.62%	0.0137	0.0141	0.0128	90,775.00
Jul 04 2024	0.0138	-0.0006	-4.17%	0.0148	0.0149	0.013	154,381.00
Jul 03 2024	0.0144	-0.001	-6.49%	0.0152	0.0155	0.0144	106,114.00
Jul 02 2024	0.0154	0.0005	3.36%	0.0152	0.0156	0.0152	13,769.00
Jul 01 2024	0.0149	0.00	0.00%	0.0151	0.0153	0.0149	14,848.00
Jun 30 2024	0.0149	0.0001	0.68%	0.0149	0.0151	0.0145	360,195.00
Jun 29 2024	0.0148	0.0001	0.68%	0.0148	0.0152	0.0148	102,574.00
Jun 28 2024	0.0147	-0.0006	-3.92%	0.0153	0.0159	0.0146	179,359.00
Jun 27 2024	0.0153	0.0008	5.52%	0.0149	0.0158	0.0143	48,284.00
Jun 26 2024	0.0145	0.0001	0.69%	0.0146	0.0147	0.014	48,482.00
Jun 25 2024	0.0144	0.00	0.00%	0.0144	0.0151	0.0143	46,074.00
Jun 24 2024	0.0144	-0.0007	-4.64%	0.0148	0.015	0.0138	173,702.00
Jun 23 2024	0.0151	-0.0001	-0.66%	0.0152	0.0156	0.0147	173,802.00
Jun 22 2024	0.0152	-0.0006	-3.80%	0.0154	0.0162	0.0152	250,284.00
Jun 21 2024	0.0158	-0.0002	-1.25%	0.0164	0.0165	0.0156	20,956.00
Jun 20 2024	0.016	0.00	0.00%	0.0159	0.0169	0.0159	237,360.00
Jun 19 2024	0.016	-0.0013	-7.51%	0.0173	0.018	0.0146	378,916.00