Gari Network More Historical Data - GARIUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KRKN
Gari Network (Kraken:GARIUSD)
Gari Network (Kraken:GARIUSD) Historical

GARIUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.0135	0.0001	0.75%	0.0132	0.0146	0.0132	79,480.00
Jul 28 2024	0.0134	-0.0002	-1.47%	0.0137	0.0139	0.0134	76,512.00
Jul 27 2024	0.0136	0.0003	2.26%	0.0132	0.0136	0.013	80,934.00
Jul 26 2024	0.0133	-0.0001	-0.75%	0.0132	0.0136	0.013	129,499.00
Jul 25 2024	0.0134	0.0005	3.88%	0.0129	0.0136	0.0124	166,727.00
Jul 24 2024	0.0129	-0.0008	-5.84%	0.0139	0.014	0.0129	58,446.00
Jul 23 2024	0.0137	-0.0009	-6.16%	0.0147	0.0147	0.0133	162,696.00
Jul 22 2024	0.0146	-0.0004	-2.67%	0.015	0.0153	0.0137	272,190.00
Jul 21 2024	0.015	0.00	0.00%	0.0151	0.0158	0.0142	573,733.00
Jul 20 2024	0.015	0.0016	11.94%	0.0135	0.0151	0.0131	143,459.00
Jul 19 2024	0.0134	0.0001	0.75%	0.0137	0.0142	0.0128	1,211,849.00
Jul 18 2024	0.0133	0.0005	3.91%	0.013	0.0136	0.0125	79,066.00
Jul 17 2024	0.0128	-0.0004	-3.03%	0.0132	0.0137	0.0123	378,479.00
Jul 16 2024	0.0132	-0.0001	-0.75%	0.0133	0.0138	0.0131	84,987.00
Jul 15 2024	0.0133	0.0003	2.31%	0.0128	0.014	0.0128	1,207,252.00
Jul 14 2024	0.013	0.0006	4.84%	0.0124	0.0131	0.0119	516,523.00
Jul 13 2024	0.0124	0.0005	4.20%	0.0117	0.014	0.0115	852,569.00
Jul 12 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0.00
Jul 11 2024	0.0119	-0.0004	-3.25%	0.0124	0.0131	0.0115	414,050.00
Jul 10 2024	0.0123	0.0013	11.82%	0.0113	0.0127	0.0112	419,754.00
Jul 09 2024	0.011	0.0008	7.84%	0.0102	0.0117	0.0102	376,596.00
Jul 08 2024	0.0102	-0.0004	-3.77%	0.0104	0.0115	0.0101	118,758.00
Jul 07 2024	0.0106	-0.0008	-7.02%	0.0114	0.0115	0.0105	165,774.00
Jul 06 2024	0.0114	0.0007	6.54%	0.011	0.0118	0.0107	737,396.00
Jul 05 2024	0.0107	-0.0004	-3.60%	0.0111	0.0113	0.010	1,481,298.00
Jul 04 2024	0.0111	-0.0012	-9.76%	0.0123	0.0123	0.011	390,883.00
Jul 03 2024	0.0123	-0.0009	-6.82%	0.0129	0.0132	0.0119	415,800.00
Jul 02 2024	0.0132	0.0003	2.33%	0.013	0.0133	0.0127	333,237.00
Jul 01 2024	0.0129	-0.0009	-6.52%	0.0138	0.014	0.0126	659,767.00
Jun 30 2024	0.0138	-0.0002	-1.43%	0.0139	0.0142	0.0134	204,149.00
Jun 29 2024	0.014	-0.0002	-1.41%	0.0141	0.0146	0.0133	155,995.00
Jun 28 2024	0.0142	-0.0014	-8.97%	0.0154	0.0159	0.0142	664,386.00
Jun 27 2024	0.0156	-0.0006	-3.70%	0.0164	0.0165	0.0151	716,825.00
Jun 26 2024	0.0162	-0.0008	-4.71%	0.0174	0.0186	0.016	249,461.00
Jun 25 2024	0.017	0.0007	4.29%	0.0166	0.0173	0.0165	53,706.00
Jun 24 2024	0.0163	-0.0008	-4.68%	0.0173	0.0173	0.0163	78,226.00
Jun 23 2024	0.0171	-0.0001	-0.58%	0.017	0.0182	0.017	27,063.00
Jun 22 2024	0.0172	0.0001	0.58%	0.0171	0.0181	0.0169	147,980.00
Jun 21 2024	0.0171	-0.0009	-5.00%	0.0184	0.0184	0.0171	53,655.00
Jun 20 2024	0.018	-0.0015	-7.69%	0.0193	0.0198	0.0174	155,710.00
Jun 19 2024	0.0195	0.0026	15.38%	0.0175	0.0201	0.0169	199,360.00
Jun 18 2024	0.0169	-0.0016	-8.65%	0.0185	0.0185	0.0164	595,617.00
Jun 17 2024	0.0185	-0.0022	-10.63%	0.0201	0.0203	0.0178	790,556.00
Jun 16 2024	0.0207	0.0005	2.48%	0.0203	0.0212	0.0199	233,727.00
Jun 15 2024	0.0202	-0.0004	-1.94%	0.0205	0.021	0.0196	262,666.00
Jun 14 2024	0.0206	-0.0003	-1.44%	0.021	0.0213	0.0148	559,886.00
Jun 13 2024	0.0209	-0.0035	-14.34%	0.0247	0.0278	0.020	2,608,174.00
Jun 12 2024	0.0244	0.0045	22.61%	0.0198	0.026	0.0193	1,217,389.00
Jun 11 2024	0.0199	-0.0002	-1.00%	0.020	0.0202	0.0191	54,765.00
Jun 10 2024	0.0201	-0.0005	-2.43%	0.0203	0.0213	0.0201	77,945.00
Jun 09 2024	0.0206	0.0008	4.04%	0.0202	0.0224	0.0202	455,488.00
Jun 08 2024	0.0198	-0.001	-4.81%	0.0206	0.0212	0.0198	126,919.00
Jun 07 2024	0.0208	-0.0017	-7.56%	0.0227	0.0229	0.0205	238,784.00
Jun 06 2024	0.0225	-0.0017	-7.02%	0.024	0.024	0.0223	251,755.00
Jun 05 2024	0.0242	0.0009	3.86%	0.0233	0.0248	0.0232	315,453.00
Jun 04 2024	0.0233	0.001	4.48%	0.0225	0.0233	0.0224	35,924.00
Jun 03 2024	0.0223	0.00	0.00%	0.0223	0.0228	0.022	117,382.00
Jun 02 2024	0.0223	-0.0009	-3.88%	0.0228	0.0233	0.0222	247,239.00
Jun 01 2024	0.0232	0.0012	5.45%	0.0222	0.0237	0.0222	378,758.00
May 31 2024	0.022	0.0001	0.46%	0.0222	0.0224	0.0217	120,974.00
May 30 2024	0.0219	-0.0005	-2.23%	0.0224	0.0224	0.0217	12,247.00
May 29 2024	0.0224	-0.0009	-3.86%	0.0232	0.0233	0.0219	45,297.00
May 28 2024	0.0233	0.0003	1.30%	0.023	0.0233	0.0225	64,426.00
May 27 2024	0.023	0.0003	1.32%	0.0224	0.0244	0.0224	81,713.00
May 26 2024	0.0227	-0.0017	-6.97%	0.0243	0.0246	0.0225	257,586.00
May 25 2024	0.0244	0.0027	12.44%	0.0219	0.0278	0.0216	598,666.00
May 24 2024	0.0217	-0.0002	-0.91%	0.0216	0.0222	0.0214	355,057.00
May 23 2024	0.0219	-0.0001	-0.45%	0.0223	0.0225	0.0213	430,172.00
May 22 2024	0.022	0.00	0.00%	0.0219	0.0224	0.0219	247,545.00
May 21 2024	0.022	-0.0003	-1.35%	0.0223	0.0224	0.0218	647,351.00
May 20 2024	0.0223	0.0002	0.90%	0.0221	0.0224	0.0208	675,435.00
May 19 2024	0.0221	-0.0006	-2.64%	0.0228	0.0233	0.0216	321,984.00
May 18 2024	0.0227	0.00	0.00%	0.0229	0.0233	0.0222	107,685.00
May 17 2024	0.0227	0.0003	1.34%	0.0228	0.0232	0.0223	175,421.00
May 16 2024	0.0224	-0.0012	-5.08%	0.0233	0.0237	0.0221	198,889.00
May 15 2024	0.0236	0.0011	4.89%	0.0224	0.0244	0.0221	353,653.00
May 14 2024	0.0225	-0.0001	-0.44%	0.0225	0.0232	0.0219	241,402.00
May 13 2024	0.0226	-0.0013	-5.44%	0.0237	0.0237	0.0221	591,116.00
May 12 2024	0.0239	0.0012	5.29%	0.0231	0.0248	0.0227	499,406.00
May 11 2024	0.0227	0.0004	1.79%	0.0227	0.0239	0.0225	334,560.00
May 10 2024	0.0223	-0.0014	-5.91%	0.0236	0.0244	0.0221	522,549.00
May 09 2024	0.0237	0.0011	4.87%	0.023	0.0262	0.0228	1,046,224.00
May 08 2024	0.0226	-0.0009	-3.83%	0.0235	0.0248	0.0222	913,329.00
May 07 2024	0.0235	-0.0015	-6.00%	0.025	0.0254	0.0235	314,972.00
May 06 2024	0.025	-0.002	-7.41%	0.027	0.0274	0.0248	893,002.00
May 05 2024	0.027	-0.0017	-5.92%	0.0293	0.0312	0.0259	1,489,553.00
May 04 2024	0.0287	-0.0004	-1.37%	0.0284	0.0326	0.0267	3,746,665.00
May 03 2024	0.0291	-0.0009	-3.00%	0.0299	0.0361	0.028	3,777,083.00
May 02 2024	0.030	0.0045	17.65%	0.0251	0.0426	0.0237	6,838,591.00
May 01 2024	0.0255	0.0046	22.01%	0.0204	0.0297	0.0199	1,513,847.00

Vanguard FTSE Japan UCIT...

Delayed Upgrade Clock