Gari Network Historical Data - GARIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSD	Kraken	188,644,378	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-2.09%	0.0281	0.0276	0.0281

Open	High	Low	Prev. Close	52 Week Range
0.0293	0.0312	0.0274	0.0287	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	10:44:11	200.00	0.0281	USD

Price x Volume	Volume	Base Symbol	Related Pairs
27,787.24	955,341.66	GARI

GARIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.0287	-0.0004	-1.37%	0.0284	0.0326	0.0267	3,746,665.00
May 03 2024	0.0291	-0.0009	-3.00%	0.0299	0.0361	0.028	3,777,083.00
May 02 2024	0.030	0.0045	17.65%	0.0251	0.0426	0.0237	6,838,591.00
May 01 2024	0.0255	0.0046	22.01%	0.0204	0.0297	0.0199	1,513,847.00
Apr 30 2024	0.0209	-0.0028	-11.81%	0.0237	0.0244	0.0205	193,202.00
Apr 29 2024	0.0237	-0.0002	-0.84%	0.0237	0.0251	0.023	246,220.00
Apr 28 2024	0.0239	0.0001	0.42%	0.0238	0.025	0.0237	220,775.00
Apr 27 2024	0.0238	0.0005	2.15%	0.0232	0.0238	0.0222	155,924.00
Apr 26 2024	0.0233	-0.0018	-7.17%	0.0253	0.0253	0.0228	93,567.00
Apr 25 2024	0.0251	0.0004	1.62%	0.0248	0.0256	0.0241	174,461.00
Apr 24 2024	0.0247	-0.0007	-2.76%	0.0258	0.0266	0.0247	488,387.00
Apr 23 2024	0.0254	-0.0005	-1.93%	0.026	0.0276	0.0253	287,528.00
Apr 22 2024	0.0259	-0.0005	-1.89%	0.0257	0.0275	0.0254	715,917.00
Apr 21 2024	0.0264	-0.0017	-6.05%	0.0277	0.0278	0.0252	225,417.00
Apr 20 2024	0.0281	0.0029	11.51%	0.0256	0.0281	0.0245	420,005.00
Apr 19 2024	0.0252	0.0004	1.61%	0.0248	0.0259	0.0234	409,765.00
Apr 18 2024	0.0248	0.0011	4.64%	0.0233	0.0251	0.0231	821,344.00
Apr 17 2024	0.0237	-0.0012	-4.82%	0.025	0.0252	0.0229	255,676.00
Apr 16 2024	0.0249	-0.0019	-7.09%	0.0265	0.0268	0.024	262,389.00
Apr 15 2024	0.0268	0.0006	2.29%	0.0254	0.0278	0.0249	164,977.00
Apr 14 2024	0.0262	0.0032	13.91%	0.023	0.0278	0.0223	266,921.00
Apr 13 2024	0.023	-0.0042	-15.44%	0.0272	0.0293	0.0214	427,303.00
Apr 12 2024	0.0272	-0.0044	-13.92%	0.032	0.0332	0.0248	651,255.00
Apr 11 2024	0.0316	-0.0016	-4.82%	0.0332	0.0337	0.0316	99,431.00
Apr 10 2024	0.0332	-0.0004	-1.19%	0.033	0.0342	0.0324	155,625.00
Apr 09 2024	0.0336	-0.0019	-5.35%	0.0354	0.0361	0.0327	428,790.00
Apr 08 2024	0.0355	0.0016	4.72%	0.0339	0.0366	0.0331	411,111.00
Apr 07 2024	0.0339	0.0002	0.59%	0.0337	0.0364	0.0331	309,778.00
Apr 06 2024	0.0337	0.00	0.00%	0.0331	0.0342	0.0327	190,770.00
Apr 05 2024	0.0337	-0.0028	-7.67%	0.0365	0.0365	0.0324	337,389.00