Gari Network Historical Data - GARIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSD	Kraken	3,603,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0135	0.0129	0.0135

Open	High	Low	Prev. Close	52 Week Range
0.0135	0.0139	0.0133	0.0135	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	23:48:23	740.74	0.0135	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,273.94	95,129.95	GARI

GARIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.0135	0.0001	0.75%	0.0132	0.0146	0.0132	79,480.00
Jul 28 2024	0.0134	-0.0002	-1.47%	0.0137	0.0139	0.0134	76,512.00
Jul 27 2024	0.0136	0.0003	2.26%	0.0132	0.0136	0.013	80,934.00
Jul 26 2024	0.0133	-0.0001	-0.75%	0.0132	0.0136	0.013	129,499.00
Jul 25 2024	0.0134	0.0005	3.88%	0.0129	0.0136	0.0124	166,727.00
Jul 24 2024	0.0129	-0.0008	-5.84%	0.0139	0.014	0.0129	58,446.00
Jul 23 2024	0.0137	-0.0009	-6.16%	0.0147	0.0147	0.0133	162,696.00
Jul 22 2024	0.0146	-0.0004	-2.67%	0.015	0.0153	0.0137	272,190.00
Jul 21 2024	0.015	0.00	0.00%	0.0151	0.0158	0.0142	573,733.00
Jul 20 2024	0.015	0.0016	11.94%	0.0135	0.0151	0.0131	143,459.00
Jul 19 2024	0.0134	0.0001	0.75%	0.0137	0.0142	0.0128	1,211,849.00
Jul 18 2024	0.0133	0.0005	3.91%	0.013	0.0136	0.0125	79,066.00
Jul 17 2024	0.0128	-0.0004	-3.03%	0.0132	0.0137	0.0123	378,479.00
Jul 16 2024	0.0132	-0.0001	-0.75%	0.0133	0.0138	0.0131	84,987.00
Jul 15 2024	0.0133	0.0003	2.31%	0.0128	0.014	0.0128	1,207,252.00
Jul 14 2024	0.013	0.0006	4.84%	0.0124	0.0131	0.0119	516,523.00
Jul 13 2024	0.0124	0.0005	4.20%	0.0117	0.014	0.0115	852,569.00
Jul 12 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0.00
Jul 11 2024	0.0119	-0.0004	-3.25%	0.0124	0.0131	0.0115	414,050.00
Jul 10 2024	0.0123	0.0013	11.82%	0.0113	0.0127	0.0112	419,754.00
Jul 09 2024	0.011	0.0008	7.84%	0.0102	0.0117	0.0102	376,596.00
Jul 08 2024	0.0102	-0.0004	-3.77%	0.0104	0.0115	0.0101	118,758.00
Jul 07 2024	0.0106	-0.0008	-7.02%	0.0114	0.0115	0.0105	165,774.00
Jul 06 2024	0.0114	0.0007	6.54%	0.011	0.0118	0.0107	737,396.00
Jul 05 2024	0.0107	-0.0004	-3.60%	0.0111	0.0113	0.010	1,481,298.00
Jul 04 2024	0.0111	-0.0012	-9.76%	0.0123	0.0123	0.011	390,883.00
Jul 03 2024	0.0123	-0.0009	-6.82%	0.0129	0.0132	0.0119	415,800.00
Jul 02 2024	0.0132	0.0003	2.33%	0.013	0.0133	0.0127	333,237.00
Jul 01 2024	0.0129	-0.0009	-6.52%	0.0138	0.014	0.0126	659,767.00
Jun 30 2024	0.0138	-0.0002	-1.43%	0.0139	0.0142	0.0134	204,149.00
Jun 29 2024	0.014	-0.0002	-1.41%	0.0141	0.0146	0.0133	155,995.00