Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSD | Kraken | 37,842,834 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0067 | -0.64% | 1.04 | 1.04 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.07 | 1.04 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 19:33:05 | 12.12 | 1.04 | USD |
EURTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.05 | -0.020 | -1.48% | 1.08 | 1.08 | 1.05 | 97,617.00 |
| Jun 05 2024 | 1.07 | 0.00 | 0.24% | 1.06 | 1.08 | 1.05 | 7,793.00 |
| Jun 04 2024 | 1.06 | 0.010 | 1.17% | 1.05 | 1.07 | 1.03 | 169,772.00 |
| Jun 03 2024 | 1.05 | 0.00 | 0.02% | 1.05 | 1.07 | 1.04 | 244,497.00 |
| Jun 02 2024 | 1.05 | 0.00 | 0.26% | 1.06 | 1.06 | 1.01 | 277,270.00 |
| Jun 01 2024 | 1.05 | 0.00 | 0.24% | 1.05 | 1.07 | 1.00 | 260,356.00 |
| May 31 2024 | 1.05 | -0.020 | -1.89% | 1.06 | 1.08 | 1.01 | 181,845.00 |
| May 30 2024 | 1.07 | -0.010 | -0.72% | 1.06 | 1.08 | 1.06 | 6,667.00 |
| May 29 2024 | 1.07 | 0.00 | -0.21% | 1.07 | 1.08 | 1.06 | 16,890.00 |
| May 28 2024 | 1.08 | 0.00 | -0.41% | 1.08 | 1.08 | 1.07 | 16,807.00 |
| May 27 2024 | 1.08 | 0.010 | 1.05% | 1.08 | 1.08 | 1.07 | 48.00 |
| May 26 2024 | 1.07 | 0.00 | -0.18% | 1.07 | 1.08 | 1.07 | 757.00 |
| May 25 2024 | 1.07 | -0.010 | -0.67% | 1.08 | 1.08 | 1.07 | 651.00 |
| May 24 2024 | 1.08 | 0.00 | -0.20% | 1.07 | 1.08 | 1.06 | 4,551.00 |
| May 23 2024 | 1.08 | -0.010 | -1.02% | 1.08 | 1.08 | 1.06 | 1,510.00 |
| May 22 2024 | 1.09 | 0.00 | 0.42% | 1.07 | 1.09 | 1.06 | 930.00 |
| May 21 2024 | 1.09 | 0.00 | -0.09% | 1.07 | 1.09 | 1.07 | 1,801.00 |
| May 20 2024 | 1.09 | 0.030 | 2.41% | 1.09 | 1.09 | 1.07 | 1,730.00 |
| May 19 2024 | 1.06 | -0.020 | -2.22% | 1.09 | 1.09 | 1.06 | 71.00 |
| May 18 2024 | 1.09 | 0.00 | 0.02% | 1.09 | 1.09 | 1.09 | 678.00 |
| May 17 2024 | 1.09 | 0.020 | 2.17% | 1.09 | 1.09 | 1.06 | 756.00 |
| May 16 2024 | 1.06 | -0.020 | -2.26% | 1.07 | 1.09 | 1.06 | 238.00 |
| May 15 2024 | 1.09 | 0.020 | 2.16% | 1.08 | 1.09 | 1.07 | 599.00 |
| May 14 2024 | 1.06 | 0.00 | 0.04% | 1.06 | 1.08 | 1.06 | 242.00 |
| May 13 2024 | 1.06 | 0.010 | 0.88% | 1.07 | 1.07 | 1.06 | 2,041.00 |
| May 12 2024 | 1.06 | -0.020 | -2.17% | 1.08 | 1.08 | 1.05 | 1,759.00 |
| May 11 2024 | 1.08 | 0.00 | 0.06% | 1.06 | 1.08 | 1.05 | 297.00 |
| May 10 2024 | 1.08 | 0.010 | 0.70% | 1.07 | 1.08 | 1.05 | 373.00 |
| May 09 2024 | 1.07 | 0.020 | 1.66% | 1.05 | 1.07 | 1.05 | 122.00 |
| May 08 2024 | 1.05 | -0.010 | -1.22% | 1.06 | 1.07 | 1.05 | 827.00 |
| May 07 2024 | 1.07 | -0.010 | -0.65% | 1.07 | 1.07 | 1.06 | 1,626.00 |
