Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Kraken | 806,220,860 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.46% | 26.22 | 26.19 | 26.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.84 | 26.40 | 25.44 | 26.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:21:05 | 1.37 | 26.22 | USD |
ENSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.10 | -0.190 | -0.72% | 26.17 | 27.04 | 25.61 | 2,117.00 |
| Jul 17 2024 | 26.29 | -0.910 | -3.35% | 27.15 | 27.68 | 26.14 | 4,745.00 |
| Jul 16 2024 | 27.20 | -1.45 | -5.06% | 28.61 | 28.65 | 26.44 | 3,257.00 |
| Jul 15 2024 | 28.65 | 2.22 | 8.40% | 26.37 | 28.85 | 26.37 | 4,030.00 |
| Jul 14 2024 | 26.43 | 0.870 | 3.40% | 25.53 | 26.61 | 25.28 | 887.00 |
| Jul 13 2024 | 25.56 | -0.110 | -0.43% | 25.97 | 26.13 | 24.89 | 1,389.00 |
| Jul 12 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 25.67 | 0.00 |
| Jul 11 2024 | 25.67 | -1.45 | -5.35% | 27.02 | 27.02 | 25.67 | 2,896.00 |
| Jul 10 2024 | 27.12 | -0.610 | -2.20% | 27.24 | 27.82 | 26.62 | 3,615.00 |
| Jul 09 2024 | 27.73 | 0.750 | 2.78% | 26.92 | 30.63 | 25.83 | 10,326.00 |
| Jul 08 2024 | 26.98 | 3.81 | 16.44% | 23.24 | 27.66 | 21.22 | 13,042.00 |
| Jul 07 2024 | 23.17 | -3.18 | -12.07% | 26.10 | 26.13 | 23.17 | 11,868.00 |
| Jul 06 2024 | 26.35 | 3.54 | 15.52% | 22.80 | 26.61 | 22.71 | 3,715.00 |
| Jul 05 2024 | 22.81 | 0.320 | 1.42% | 22.53 | 23.87 | 20.24 | 15,677.00 |
| Jul 04 2024 | 22.49 | -2.95 | -11.60% | 25.22 | 26.62 | 22.49 | 27,902.00 |
| Jul 03 2024 | 25.44 | -5.43 | -17.59% | 30.89 | 31.03 | 25.13 | 30,734.00 |
| Jul 02 2024 | 30.87 | -0.830 | -2.62% | 31.72 | 32.29 | 30.21 | 7,932.00 |
| Jul 01 2024 | 31.70 | 1.07 | 3.49% | 30.70 | 34.48 | 30.63 | 17,784.00 |
| Jun 30 2024 | 30.63 | 4.96 | 19.32% | 25.65 | 30.79 | 25.03 | 6,224.00 |
| Jun 29 2024 | 25.67 | -1.27 | -4.71% | 26.99 | 28.87 | 25.67 | 4,013.00 |
| Jun 28 2024 | 26.94 | -0.140 | -0.52% | 27.16 | 28.87 | 26.44 | 12,664.00 |
| Jun 27 2024 | 27.08 | 2.97 | 12.32% | 24.20 | 27.12 | 24.19 | 5,285.00 |
| Jun 26 2024 | 24.11 | -0.550 | -2.23% | 24.78 | 25.41 | 23.64 | 11,694.00 |
| Jun 25 2024 | 24.66 | 0.720 | 3.01% | 23.92 | 25.62 | 22.57 | 26,242.00 |
| Jun 24 2024 | 23.94 | 0.800 | 3.46% | 23.33 | 24.09 | 21.32 | 19,886.00 |
| Jun 23 2024 | 23.14 | -1.89 | -7.55% | 25.03 | 25.68 | 23.03 | 2,708.00 |
| Jun 22 2024 | 25.03 | -1.72 | -6.43% | 26.64 | 26.64 | 25.00 | 3,765.00 |
| Jun 21 2024 | 26.75 | 0.390 | 1.48% | 25.89 | 27.36 | 25.23 | 20,194.00 |
| Jun 20 2024 | 26.36 | -0.580 | -2.15% | 26.79 | 27.49 | 24.85 | 6,558.00 |
| Jun 19 2024 | 26.94 | 1.82 | 7.25% | 25.28 | 27.50 | 24.84 | 73,527.00 |
