DOTUSD

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Kraken 15,828,073,885 Not Mineable
  Change % Change Current Price Bid Offer
-0.5015 -3.09% 15.70 15.70 15.71
Open High Low Prev. Close 52 Week Range
16.21 16.72 15.35 16.20 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 05:21:31 0.00000833 15.70 USD
Price x Volume Volume Base Symbol Related Pairs
3,646,552.07 228,094.71 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 16.20 0.430 2.73% 15.81 16.70 14.74 885,044.00
Jun 23 2021 15.77 1.15 7.87% 14.68 16.81 14.37 1,431,547.00
Jun 22 2021 14.62 -1.07 -6.82% 15.71 16.94 13.00 3,088,181.00
Jun 21 2021 15.69 -5.00 -24.14% 20.61 20.77 15.18 2,675,772.00
Jun 20 2021 20.69 0.390 1.92% 20.22 20.98 18.89 984,800.00
Jun 19 2021 20.30 -1.07 -4.99% 21.44 21.63 20.27 639,728.00
Jun 18 2021 21.36 -1.12 -4.97% 22.53 22.56 20.23 802,092.00
Jun 17 2021 22.48 -0.430 -1.87% 23.03 23.99 22.00 700,795.00
Jun 16 2021 22.91 -1.15 -4.80% 23.96 24.55 22.52 994,576.00
Jun 15 2021 24.07 -1.68 -6.53% 25.86 26.00 23.56 944,708.00
Jun 14 2021 25.75 3.77 17.14% 22.04 26.05 21.25 2,219,639.00
Jun 13 2021 21.98 1.25 6.01% 20.74 22.39 19.93 1,138,982.00
Jun 12 2021 20.73 -0.230 -1.11% 20.94 21.25 19.55 999,296.00
Jun 11 2021 20.97 -1.81 -7.96% 22.67 23.20 20.51 572,481.00
Jun 10 2021 22.78 -0.370 -1.58% 23.22 24.57 22.08 828,886.00
Jun 09 2021 23.15 1.38 6.35% 21.66 23.46 20.40 1,377,945.00
Jun 08 2021 21.76 0.330 1.53% 21.69 22.29 19.60 1,630,337.00
Jun 07 2021 21.44 -2.74 -11.35% 24.18 25.30 21.21 1,097,241.00
Jun 06 2021 24.18 0.370 1.54% 23.78 24.49 23.59 443,435.00
Jun 05 2021 23.81 -1.35 -5.37% 25.00 26.40 22.95 792,728.00
Jun 04 2021 25.17 -1.83 -6.80% 26.99 26.99 23.62 1,726,047.00
Jun 03 2021 27.00 0.850 3.27% 25.93 28.64 25.69 1,892,885.00
Jun 02 2021 26.15 3.32 14.52% 22.82 26.85 22.66 1,803,857.00
Jun 01 2021 22.83 -0.570 -2.44% 23.27 23.54 21.72 967,310.00
May 31 2021 23.40 2.94 14.39% 20.47 23.47 19.11 1,379,509.00
May 30 2021 20.46 0.640 3.24% 19.86 21.32 18.47 780,294.00
May 29 2021 19.82 -1.62 -7.56% 21.37 22.27 18.81 1,252,406.00
May 28 2021 21.44 -2.49 -10.42% 23.99 26.20 20.08 2,375,740.00
May 27 2021 23.93 -0.660 -2.68% 24.56 24.95 21.81 1,095,584.00
May 26 2021 24.59 2.69 12.26% 22.16 24.78 21.65 1,744,856.00
May 25 2021 21.91 -1.12 -4.87% 23.28 24.24 19.62 1,841,242.00
See More Historical Prices »


Your Recent History
KRKN
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.