COTI Historical Data - COTIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSD	Kraken	186,088,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003	2.53%	0.1214	0.122	0.1222

Open	High	Low	Prev. Close	52 Week Range
0.1191	0.1217	0.1177	0.1184	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	23:11:15	3,172.17	0.1214	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,180.13	117,532.57	COTI	COTIEUR	COTIGBP	COTIBTC

COTIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.1184	0.007	6.28%	0.1111	0.1188	0.1069	730,878.00
Jul 24 2024	0.1114	-0.0051	-4.38%	0.1156	0.1199	0.1103	1,479,140.00
Jul 23 2024	0.1165	0.0151	14.89%	0.1032	0.118	0.099	1,316,991.00
Jul 22 2024	0.1014	-0.0085	-7.73%	0.1088	0.1098	0.1008	253,017.00
Jul 21 2024	0.1099	0.0041	3.88%	0.106	0.1101	0.1026	224,020.00
Jul 20 2024	0.1058	0.0009	0.86%	0.1067	0.1108	0.1039	444,364.00
Jul 19 2024	0.1049	0.0118	12.67%	0.0927	0.1074	0.0906	349,458.00
Jul 18 2024	0.0931	-0.0034	-3.52%	0.0965	0.1036	0.0898	306,744.00
Jul 17 2024	0.0965	0.0011	1.15%	0.0963	0.1003	0.096	293,521.00
Jul 16 2024	0.0954	-0.0007	-0.73%	0.0964	0.1004	0.0924	389,609.00
Jul 15 2024	0.0961	0.0088	10.08%	0.0877	0.0961	0.0876	168,427.00
Jul 14 2024	0.0873	0.0021	2.46%	0.0842	0.0873	0.0838	193,358.00
Jul 13 2024	0.0852	0.004	4.93%	0.0831	0.0852	0.0821	167,600.00
Jul 12 2024	0.0812	0.00	0.00%	0.0812	0.0812	0.0812	0.00
Jul 11 2024	0.0812	-0.0041	-4.81%	0.0856	0.0869	0.081	99,096.00
Jul 10 2024	0.0853	0.0024	2.90%	0.0821	0.088	0.0821	316,310.00
Jul 09 2024	0.0829	0.0012	1.47%	0.0813	0.0833	0.0808	102,656.00
Jul 08 2024	0.0817	0.0022	2.77%	0.0776	0.0858	0.0757	254,334.00
Jul 07 2024	0.0795	-0.0055	-6.47%	0.0848	0.0848	0.0795	80,857.00
Jul 06 2024	0.085	0.0086	11.26%	0.0775	0.0857	0.0765	157,826.00
Jul 05 2024	0.0764	-0.0017	-2.18%	0.0777	0.0782	0.0664	903,777.00
Jul 04 2024	0.0781	-0.010	-11.35%	0.089	0.089	0.0778	381,083.00
Jul 03 2024	0.0881	-0.0046	-4.96%	0.0928	0.0928	0.0878	215,445.00
Jul 02 2024	0.0927	0.0011	1.20%	0.0916	0.0948	0.0912	83,213.00
Jul 01 2024	0.0916	-0.0026	-2.76%	0.0947	0.0957	0.0914	142,712.00
Jun 30 2024	0.0942	0.0058	6.56%	0.0884	0.0955	0.0884	260,740.00
Jun 29 2024	0.0884	-0.003	-3.28%	0.0925	0.0928	0.0883	59,066.00
Jun 28 2024	0.0914	-0.0053	-5.48%	0.0976	0.0978	0.0914	431,636.00
Jun 27 2024	0.0967	0.003	3.20%	0.0928	0.0978	0.092	87,080.00
Jun 26 2024	0.0937	-0.0021	-2.19%	0.0958	0.0975	0.0926	172,542.00