BitTorrent Historical Data - BTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSD	Kraken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000076	0.00000075	0.00000076

Open	High	Low	Prev. Close	52 Week Range
0.00000077	0.00000078	0.00000075	0.00000076	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	13:39:35	1,271,294.20	0.00000076	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,642.36	4,751,491,544.19	BTT	BTTEUR	BTTGBP	BTTBTC

BTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2024	0.00000076	-0.00000001	-1.30%	0.00000076	0.00000077	0.00000076	9,597,325,147.00
Aug 09 2024	0.00000077	0.00	0.00%	0.00000076	0.00000077	0.00000075	14,714,789,113.00
Aug 08 2024	0.00000077	0.00000007	10.00%	0.00000071	0.00000078	0.00000070	10,773,748,407.00
Aug 07 2024	0.00000070	-0.00000001	-1.41%	0.00000072	0.00000073	0.00000070	16,029,346,615.00
Aug 06 2024	0.00000071	0.00000002	2.90%	0.00000070	0.00000074	0.00000069	13,825,404,936.00
Aug 05 2024	0.00000069	-0.00000008	-10.39%	0.00000077	0.00000077	0.00000064	90,006,467,848.00
Aug 04 2024	0.00000077	-0.00000001	-1.28%	0.00000079	0.00000080	0.00000076	8,755,636,999.00
Aug 03 2024	0.00000078	-0.00000004	-4.88%	0.00000082	0.00000082	0.00000078	11,533,474,984.00
Aug 02 2024	0.00000082	-0.00000005	-5.75%	0.00000087	0.00000087	0.00000080	15,171,878,494.00
Aug 01 2024	0.00000087	-0.00000002	-2.25%	0.00000088	0.00000088	0.00000084	12,060,988,974.00
Jul 31 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000091	0.00000087	16,446,749,453.00
Jul 30 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000095	0.00000090	28,357,756,474.00
Jul 29 2024	0.00000090	0.00000002	2.27%	0.00000089	0.00000093	0.00000088	18,754,679,111.00
Jul 28 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000090	0.00000087	13,647,277,749.00
Jul 27 2024	0.00000090	0.00000004	4.65%	0.00000087	0.00000093	0.00000087	21,101,856,916.00
Jul 26 2024	0.00000086	0.00000002	2.38%	0.00000084	0.00000087	0.00000084	9,206,257,016.00
Jul 25 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000086	0.00000082	8,510,678,977.00
Jul 24 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000088	0.00000086	16,289,573,568.00
Jul 23 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000086	18,284,909,997.00
Jul 22 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000092	0.00000088	16,565,907,466.00
Jul 21 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000089	11,684,615,384.00
Jul 20 2024	0.00000091	0.00000002	2.25%	0.00000089	0.00000091	0.00000089	11,476,516,442.00
Jul 19 2024	0.00000089	0.00000002	2.30%	0.00000086	0.00000090	0.00000086	11,173,742,234.00
Jul 18 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000091	0.00000085	28,250,498,218.00
Jul 17 2024	0.00000089	-0.00000002	-2.20%	0.00000092	0.00000093	0.00000088	17,399,087,705.00
Jul 16 2024	0.00000091	0.00000003	3.41%	0.00000089	0.00000094	0.00000087	25,870,077,087.00
Jul 15 2024	0.00000088	0.00000006	7.32%	0.00000082	0.00000091	0.00000082	18,739,462,296.00
Jul 14 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000083	0.00000081	4,884,128,513.00
Jul 13 2024	0.00000081	0.00000001	1.25%	0.00000080	0.00000082	0.00000079	6,744,378,886.00
Jul 12 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
Jul 11 2024	0.00000080	0.00	0.00%	0.00000079	0.00000082	0.00000079	11,467,845,844.00