Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Kraken | 202,972,665 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.82% | 3.69 | 3.68 | 3.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.64 | 3.69 | 3.64 | 3.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:10:34 | 67.75 | 3.69 | USD |
BALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.66 | 0.090 | 2.52% | 3.59 | 3.69 | 3.53 | 2,239.00 |
| May 02 2024 | 3.57 | 0.070 | 2.00% | 3.48 | 3.57 | 3.45 | 550.00 |
| May 01 2024 | 3.50 | 0.010 | 0.29% | 3.49 | 3.56 | 3.30 | 1,320.00 |
| Apr 30 2024 | 3.49 | -0.200 | -5.42% | 3.71 | 3.72 | 3.40 | 2,682.00 |
| Apr 29 2024 | 3.69 | -0.270 | -6.82% | 3.94 | 3.96 | 3.68 | 1,454.00 |
| Apr 28 2024 | 3.96 | 0.050 | 1.28% | 3.96 | 4.02 | 3.92 | 2,319.00 |
| Apr 27 2024 | 3.91 | 0.070 | 1.82% | 3.83 | 3.91 | 3.70 | 534.00 |
| Apr 26 2024 | 3.84 | -0.010 | -0.26% | 3.81 | 3.85 | 3.77 | 2,388.00 |
| Apr 25 2024 | 3.85 | 0.020 | 0.52% | 3.83 | 3.87 | 3.73 | 2,328.00 |
| Apr 24 2024 | 3.83 | -0.230 | -5.67% | 4.09 | 4.13 | 3.82 | 3,113.00 |
| Apr 23 2024 | 4.06 | 0.010 | 0.25% | 4.04 | 4.07 | 3.97 | 40,963.00 |
| Apr 22 2024 | 4.05 | 0.080 | 2.02% | 3.94 | 4.07 | 3.93 | 1,560.00 |
| Apr 21 2024 | 3.97 | 0.030 | 0.76% | 3.93 | 4.05 | 3.89 | 36,530.00 |
| Apr 20 2024 | 3.94 | 0.100 | 2.60% | 3.85 | 4.03 | 3.85 | 2,360.00 |
| Apr 19 2024 | 3.84 | -0.030 | -0.78% | 3.83 | 3.94 | 3.56 | 3,030.00 |
| Apr 18 2024 | 3.87 | 0.110 | 2.93% | 3.75 | 3.87 | 3.66 | 1,945.00 |
| Apr 17 2024 | 3.76 | -0.130 | -3.34% | 3.87 | 3.87 | 3.63 | 5,120.00 |
| Apr 16 2024 | 3.89 | -0.020 | -0.51% | 3.86 | 3.96 | 3.72 | 6,024.00 |
| Apr 15 2024 | 3.91 | -0.080 | -2.01% | 3.97 | 4.13 | 3.79 | 15,490.00 |
| Apr 14 2024 | 3.99 | 0.210 | 5.56% | 3.65 | 4.01 | 3.60 | 12,652.00 |
| Apr 13 2024 | 3.78 | -0.350 | -8.47% | 4.16 | 4.27 | 3.35 | 24,320.00 |
| Apr 12 2024 | 4.13 | -0.770 | -15.71% | 4.91 | 4.94 | 3.81 | 19,640.00 |
| Apr 11 2024 | 4.90 | 0.010 | 0.20% | 4.89 | 5.01 | 4.80 | 2,367.00 |
| Apr 10 2024 | 4.89 | -0.020 | -0.41% | 4.81 | 4.92 | 4.63 | 867.00 |
| Apr 09 2024 | 4.91 | -0.190 | -3.73% | 5.08 | 5.08 | 4.82 | 851.00 |
| Apr 08 2024 | 5.10 | 0.330 | 6.92% | 4.81 | 5.10 | 4.74 | 3,063.00 |
| Apr 07 2024 | 4.77 | 0.070 | 1.49% | 4.70 | 4.81 | 4.68 | 1,876.00 |
| Apr 06 2024 | 4.70 | 0.030 | 0.64% | 4.65 | 4.74 | 4.65 | 769.00 |
| Apr 05 2024 | 4.67 | -0.090 | -1.89% | 4.66 | 4.67 | 4.55 | 546.00 |
| Apr 04 2024 | 4.76 | 0.100 | 2.15% | 4.68 | 4.83 | 4.57 | 1,493.00 |
