Audius Historical Data - AUDIOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOUSD	Kraken	220,042,414	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.11%	0.1842	0.1843	0.1847

Open	High	Low	Prev. Close	52 Week Range
0.1855	0.1869	0.1842	0.184	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	06:13:07	56.54	0.1842	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,190.41	6,417.15	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOBTC

AUDIOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.184	-0.0019	-1.02%	0.1778	0.1847	0.1763	4,262.00
Apr 26 2024	0.1859	-0.004	-2.11%	0.1888	0.1888	0.1832	10,653.00
Apr 25 2024	0.1899	0.0042	2.26%	0.1871	0.1899	0.1805	18,099.00
Apr 24 2024	0.1857	-0.0157	-7.80%	0.2025	0.207	0.1855	79,481.00
Apr 23 2024	0.2014	0.0019	0.95%	0.200	0.2026	0.194	49,325.00
Apr 22 2024	0.1995	0.0087	4.56%	0.1925	0.1998	0.1921	23,453.00
Apr 21 2024	0.1908	-0.0015	-0.78%	0.1935	0.1942	0.1898	4,282.00
Apr 20 2024	0.1923	0.0087	4.74%	0.1844	0.1959	0.1844	21,586.00
Apr 19 2024	0.1836	0.0014	0.77%	0.1811	0.1876	0.1661	58,060.00
Apr 18 2024	0.1822	0.0053	3.00%	0.1762	0.1835	0.1702	39,720.00
Apr 17 2024	0.1769	-0.0044	-2.43%	0.1799	0.1827	0.1682	1,047,081.00
Apr 16 2024	0.1813	0.003	1.68%	0.1797	0.1836	0.1719	110,925.00
Apr 15 2024	0.1783	-0.0116	-6.11%	0.185	0.1965	0.173	51,688.00
Apr 14 2024	0.1899	0.0143	8.14%	0.1743	0.1899	0.1679	74,464.00
Apr 13 2024	0.1756	-0.0374	-17.56%	0.2118	0.2156	0.1533	219,815.00
Apr 12 2024	0.213	-0.0487	-18.61%	0.265	0.265	0.1929	122,562.00
Apr 11 2024	0.2617	-0.0034	-1.28%	0.267	0.2685	0.2581	14,428.00
Apr 10 2024	0.2651	-0.0103	-3.74%	0.272	0.2741	0.2542	19,260.00
Apr 09 2024	0.2754	-0.0152	-5.23%	0.2888	0.2888	0.2752	11,841.00
Apr 08 2024	0.2906	0.0119	4.27%	0.2779	0.2918	0.2725	14,874.00
Apr 07 2024	0.2787	0.0063	2.31%	0.2732	0.2815	0.2726	28,991.00
Apr 06 2024	0.2724	0.0016	0.59%	0.2664	0.2724	0.2659	12,008.00
Apr 05 2024	0.2708	-0.0016	-0.59%	0.2759	0.2759	0.2609	14,034.00
Apr 04 2024	0.2724	0.0068	2.56%	0.2665	0.2807	0.2584	57,378.00
Apr 03 2024	0.2656	0.0025	0.95%	0.2614	0.2758	0.2549	73,685.00
Apr 02 2024	0.2631	-0.0221	-7.75%	0.2847	0.2861	0.2569	202,665.00
Apr 01 2024	0.2852	-0.0161	-5.34%	0.3035	0.3035	0.2764	37,125.00
Mar 31 2024	0.3013	0.0053	1.79%	0.2969	0.3048	0.2969	16,045.00
Mar 30 2024	0.296	-0.0101	-3.30%	0.3108	0.3124	0.2958	29,828.00
Mar 29 2024	0.3061	-0.0058	-1.86%	0.3105	0.3141	0.3022	19,915.00
Mar 28 2024	0.3119	0.0206	7.07%	0.2895	0.3187	0.2865	117,843.00