Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARBUSD | Kraken | 0 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.013 | 1.15% | 1.14 | 1.14 | 1.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.17 | 1.12 | 1.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:27:43 | 2.84 | 1.14 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 251,174.00 | 220,758.23 | ||||
ARBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.13 | 0.060 | 5.65% | 1.07 | 1.13 | 1.01 | 1,292,665.00 |
| Apr 26 2024 | 1.07 | -0.020 | -2.26% | 1.09 | 1.09 | 1.05 | 208,317.00 |
| Apr 25 2024 | 1.09 | -0.030 | -2.43% | 1.12 | 1.12 | 1.07 | 237,280.00 |
| Apr 24 2024 | 1.12 | -0.060 | -5.06% | 1.18 | 1.20 | 1.10 | 382,353.00 |
| Apr 23 2024 | 1.18 | -0.030 | -2.74% | 1.21 | 1.22 | 1.17 | 667,773.00 |
| Apr 22 2024 | 1.21 | 0.020 | 1.71% | 1.20 | 1.24 | 1.18 | 79,338.00 |
| Apr 21 2024 | 1.19 | -0.020 | -1.95% | 1.22 | 1.23 | 1.17 | 208,481.00 |
| Apr 20 2024 | 1.21 | 0.090 | 7.99% | 1.12 | 1.22 | 1.11 | 212,344.00 |
| Apr 19 2024 | 1.12 | -0.010 | -1.31% | 1.14 | 1.17 | 1.04 | 460,176.00 |
| Apr 18 2024 | 1.14 | 0.030 | 2.98% | 1.10 | 1.17 | 1.08 | 4,386,962.00 |
| Apr 17 2024 | 1.11 | -0.050 | -4.24% | 1.15 | 1.17 | 1.08 | 290,099.00 |
| Apr 16 2024 | 1.15 | 0.00 | 0.20% | 1.15 | 1.17 | 1.09 | 389,117.00 |
| Apr 15 2024 | 1.15 | -0.030 | -2.52% | 1.18 | 1.27 | 1.12 | 861,459.00 |
| Apr 14 2024 | 1.18 | 0.140 | 13.72% | 1.03 | 1.19 | 1.00 | 775,454.00 |
| Apr 13 2024 | 1.04 | -0.140 | -11.71% | 1.18 | 1.21 | 0.8971 | 2,417,164.00 |
| Apr 12 2024 | 1.18 | -0.240 | -16.98% | 1.42 | 1.44 | 1.01 | 1,749,242.00 |
| Apr 11 2024 | 1.42 | -0.050 | -3.25% | 1.46 | 1.48 | 1.41 | 288,645.00 |
| Apr 10 2024 | 1.47 | -0.020 | -1.31% | 1.48 | 1.50 | 1.40 | 541,157.00 |
| Apr 09 2024 | 1.49 | -0.090 | -5.52% | 1.57 | 1.59 | 1.48 | 861,114.00 |
| Apr 08 2024 | 1.57 | 0.040 | 2.78% | 1.53 | 1.58 | 1.49 | 341,872.00 |
| Apr 07 2024 | 1.53 | 0.040 | 2.55% | 1.49 | 1.53 | 1.48 | 71,675.00 |
| Apr 06 2024 | 1.49 | 0.060 | 3.84% | 1.43 | 1.50 | 1.43 | 121,645.00 |
| Apr 05 2024 | 1.44 | -0.020 | -1.62% | 1.46 | 1.46 | 1.38 | 347,447.00 |
| Apr 04 2024 | 1.46 | -0.020 | -1.45% | 1.48 | 1.51 | 1.44 | 243,733.00 |
| Apr 03 2024 | 1.48 | 0.030 | 2.14% | 1.45 | 1.50 | 1.40 | 140,686.00 |
| Apr 02 2024 | 1.45 | -0.120 | -7.62% | 1.57 | 1.57 | 1.43 | 773,819.00 |
| Apr 01 2024 | 1.57 | -0.090 | -5.55% | 1.66 | 1.66 | 1.53 | 584,392.00 |
| Mar 31 2024 | 1.66 | 0.020 | 1.35% | 1.64 | 1.69 | 1.64 | 301,195.00 |
| Mar 30 2024 | 1.64 | -0.010 | -0.56% | 1.64 | 1.68 | 1.63 | 540,049.00 |
| Mar 29 2024 | 1.65 | -0.020 | -1.00% | 1.67 | 1.67 | 1.61 | 289,105.00 |
| Mar 28 2024 | 1.67 | 0.020 | 0.99% | 1.66 | 1.69 | 1.63 | 1,150,390.00 |
