ApeCoin Historical Data - APEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEUSD	Kraken	457,621,543	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0172	2.30%	0.7652	0.7663	0.7677

Open	High	Low	Prev. Close	52 Week Range
0.7457	0.7652	0.7457	0.748	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	23:04:17	207.14	0.7652	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,853.42	2,443.07	APE	APEEUR	APEGBP	APEBTC

APEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.748	-0.0286	-3.68%	0.7794	0.7835	0.7157	160,758.00
Jul 24 2024	0.7766	-0.0189	-2.38%	0.7979	0.824	0.773	252,182.00
Jul 23 2024	0.7955	-0.0194	-2.38%	0.8087	0.8284	0.7787	19,490.00
Jul 22 2024	0.8149	-0.0475	-5.51%	0.8654	0.8703	0.8064	73,025.00
Jul 21 2024	0.8624	0.0251	3.00%	0.8407	0.8666	0.811	165,954.00
Jul 20 2024	0.8373	0.0085	1.03%	0.8303	0.8436	0.817	310,450.00
Jul 19 2024	0.8288	0.0188	2.32%	0.8039	0.8362	0.7926	19,878.00
Jul 18 2024	0.810	-0.003	-0.37%	0.8254	0.8545	0.7837	48,315.00
Jul 17 2024	0.813	0.0052	0.64%	0.8183	0.8448	0.813	84,857.00
Jul 16 2024	0.8078	0.0014	0.17%	0.8086	0.8249	0.769	119,995.00
Jul 15 2024	0.8064	0.0476	6.27%	0.7576	0.807	0.750	48,656.00
Jul 14 2024	0.7588	0.018	2.43%	0.7388	0.7596	0.7266	31,928.00
Jul 13 2024	0.7408	0.0272	3.81%	0.7289	0.7435	0.7219	51,629.00
Jul 12 2024	0.7136	0.00	0.00%	0.7136	0.7136	0.7136	0.00
Jul 11 2024	0.7136	-0.0136	-1.87%	0.7273	0.7555	0.7094	45,677.00
Jul 10 2024	0.7272	0.0038	0.53%	0.7233	0.7481	0.7199	35,294.00
Jul 09 2024	0.7234	0.0058	0.81%	0.718	0.7294	0.7023	51,899.00
Jul 08 2024	0.7176	0.0181	2.59%	0.6944	0.7462	0.6648	60,228.00
Jul 07 2024	0.6995	-0.0663	-8.66%	0.7587	0.7617	0.6956	41,170.00
Jul 06 2024	0.7658	0.0577	8.15%	0.7154	0.7667	0.7043	20,251.00
Jul 05 2024	0.7081	-0.0613	-7.97%	0.7695	0.7695	0.6579	144,299.00
Jul 04 2024	0.7694	-0.1217	-13.66%	0.8969	0.8969	0.7635	64,203.00
Jul 03 2024	0.8911	-0.0392	-4.21%	0.9186	0.9186	0.8801	29,396.00
Jul 02 2024	0.9303	0.0217	2.39%	0.9019	0.9424	0.8944	57,730.00
Jul 01 2024	0.9086	-0.0811	-8.19%	0.9826	0.999	0.9075	56,201.00
Jun 30 2024	0.9897	0.0471	5.00%	0.944	0.993	0.9348	11,054.00
Jun 29 2024	0.9426	-0.018	-1.87%	0.9595	0.9765	0.9378	65,377.00
Jun 28 2024	0.9606	-0.0117	-1.20%	0.9685	0.9861	0.9587	37,534.00
Jun 27 2024	0.9723	0.0014	0.14%	0.9709	0.9938	0.9466	27,786.00
Jun 26 2024	0.9709	0.0031	0.32%	0.9716	0.982	0.9449	24,387.00