Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Aragon Network Token (Kraken:ANTETH)
Aragon Network Token (Kraken:ANTETH) Historical

ANTETH Aragon Network Token

0.002539

0.00 (0.00%)

23:00:31 - Realtime Data

ANTETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.002539	-0.000034	-1.32%	0.002573	0.002573	0.002404	113.00
May 16 2024	0.002573	0.00	0.00%	0.002573	0.002573	0.002573	0.00
May 15 2024	0.002573	0.000013	0.51%	0.002549	0.002573	0.002549	2.00
May 14 2024	0.00256	0.00006	2.40%	0.00255	0.00256	0.00255	1.00
May 13 2024	0.0025	-0.000049	-1.92%	0.0025	0.0025	0.0025	5.00
May 12 2024	0.002549	0.00	0.00%	0.002549	0.002549	0.002549	0.00
May 11 2024	0.002549	0.000049	1.96%	0.002503	0.002549	0.002503	5.00
May 10 2024	0.0025	-0.00006	-2.34%	0.00251	0.002559	0.0025	10.00
May 09 2024	0.00256	0.00000600	0.23%	0.002553	0.00256	0.002497	3.00
May 08 2024	0.002554	-0.000019	-0.74%	0.002511	0.002554	0.002495	6.00
May 07 2024	0.002573	0.00	0.00%	0.002573	0.002573	0.002573	62.00
May 06 2024	0.002573	0.00	0.00%	0.002511	0.002573	0.002511	13.00
May 05 2024	0.002573	0.000055	2.18%	0.002573	0.002573	0.002573	2.00
May 04 2024	0.002518	-0.000055	-2.14%	0.002573	0.002573	0.002518	6.00
May 03 2024	0.002573	0.000023	0.90%	0.002501	0.002573	0.002501	6.00
May 02 2024	0.00255	-0.000024	-0.93%	0.002507	0.00255	0.002505	12.00
May 01 2024	0.002574	0.000015	0.59%	0.002501	0.002574	0.002501	9.00
Apr 30 2024	0.002559	0.000056	2.24%	0.002555	0.00256	0.0025	6.00
Apr 29 2024	0.002503	-0.00000300	-0.12%	0.002512	0.002512	0.002503	14.00
Apr 28 2024	0.002506	-0.00000400	-0.16%	0.002544	0.002545	0.002506	26.00
Apr 27 2024	0.00251	-0.000038	-1.49%	0.00252	0.002544	0.00251	3.00
Apr 26 2024	0.002548	-0.00000600	-0.23%	0.002551	0.002551	0.002522	56.00
Apr 25 2024	0.002554	0.00000500	0.20%	0.002558	0.002558	0.002502	122.00
Apr 24 2024	0.002549	-0.000125	-4.67%	0.002551	0.002551	0.00253	174.00
Apr 23 2024	0.002674	0.00000600	0.22%	0.002674	0.002674	0.002674	8.00
Apr 22 2024	0.002668	0.000093	3.61%	0.002668	0.002668	0.002668	1.00
Apr 21 2024	0.002575	-0.000182	-6.60%	0.002743	0.002743	0.002575	11.00
Apr 20 2024	0.002757	0.000206	8.08%	0.002699	0.002759	0.002616	27.00
Apr 19 2024	0.002551	-0.000173	-6.35%	0.002576	0.002724	0.002551	30.00
Apr 18 2024	0.002724	0.000073	2.75%	0.002625	0.002724	0.002538	24.00
Apr 17 2024	0.002651	-0.000148	-5.29%	0.002799	0.002799	0.002535	41.00
Apr 16 2024	0.002799	-0.000293	-9.48%	0.00312	0.00312	0.00254	375.00
Apr 15 2024	0.003092	0.000473	18.06%	0.002526	0.00315	0.002526	1,594.00
Apr 14 2024	0.002619	0.000039	1.51%	0.00258	0.002619	0.00246	181.00
Apr 13 2024	0.00258	0.000104	4.20%	0.00247	0.00262	0.002398	229.00
Apr 12 2024	0.002476	-0.000078	-3.05%	0.00253	0.0026	0.002476	568.00
Apr 11 2024	0.002554	-0.000072	-2.74%	0.002657	0.002773	0.00253	114.00
Apr 10 2024	0.002626	-0.000079	-2.92%	0.002632	0.002793	0.002563	148.00
Apr 09 2024	0.002705	0.00011	4.24%	0.002598	0.002763	0.002525	42.00
Apr 08 2024	0.002595	-0.00000500	-0.19%	0.002708	0.002726	0.002478	100.00
Apr 07 2024	0.0026	-0.000181	-6.51%	0.002713	0.002813	0.0026	82.00
Apr 06 2024	0.002781	-0.000059	-2.08%	0.002991	0.002991	0.002727	97.00
Apr 05 2024	0.00284	-0.000635	-18.27%	0.003474	0.003543	0.00284	765.00
Apr 04 2024	0.003475	0.000746	27.34%	0.002729	0.003685	0.002636	5,312.00
Apr 03 2024	0.002729	0.00015	5.82%	0.002579	0.002729	0.002473	1,762.00
Apr 02 2024	0.002579	0.000041	1.62%	0.002538	0.00258	0.002453	226.00
Apr 01 2024	0.002538	0.00000700	0.28%	0.002507	0.002538	0.002465	29.00
Mar 31 2024	0.002531	0.00	0.00%	0.002531	0.002531	0.002531	0.00
Mar 30 2024	0.002531	0.00000700	0.28%	0.002508	0.002531	0.002508	30.00
Mar 29 2024	0.002524	-0.00000500	-0.20%	0.002522	0.002531	0.002522	20.00
Mar 28 2024	0.002529	0.00000800	0.32%	0.002518	0.002529	0.00245	91.00
Mar 27 2024	0.002521	0.000014	0.56%	0.002567	0.002567	0.002521	23.00
Mar 26 2024	0.002507	0.000021	0.84%	0.002516	0.002537	0.002485	175.00
Mar 25 2024	0.002486	-0.000042	-1.66%	0.002538	0.002538	0.002486	7.00
Mar 24 2024	0.002528	-0.00000400	-0.16%	0.002529	0.00254	0.002486	82.00
Mar 23 2024	0.002532	0.00000700	0.28%	0.002532	0.002532	0.002532	2.00
Mar 22 2024	0.002525	-0.00000500	-0.20%	0.002485	0.00254	0.002485	63.00
Mar 21 2024	0.00253	0.00	0.00%	0.002542	0.002545	0.002529	38.00
Mar 20 2024	0.00253	0.00001	0.40%	0.002529	0.002539	0.002496	198.00
Mar 19 2024	0.00252	0.000023	0.92%	0.002498	0.002536	0.00238	468.00
Mar 18 2024	0.002497	-0.000025	-0.99%	0.002518	0.002536	0.002496	117.00
Mar 17 2024	0.002522	-0.000011	-0.43%	0.002522	0.002541	0.00245	236.00
Mar 16 2024	0.002533	0.000048	1.93%	0.002507	0.002533	0.00241	164.00
Mar 15 2024	0.002485	-0.000045	-1.78%	0.00254	0.002564	0.002417	488.00
Mar 14 2024	0.00253	0.000019	0.76%	0.002514	0.00253	0.00249	250.00
Mar 13 2024	0.002511	-0.000026	-1.02%	0.002483	0.002527	0.002483	82.00
Mar 12 2024	0.002537	0.000021	0.83%	0.002525	0.002537	0.002422	104.00
Mar 11 2024	0.002516	0.00000200	0.08%	0.002507	0.002537	0.002429	270.00
Mar 10 2024	0.002514	-0.00000300	-0.12%	0.002521	0.002529	0.002471	92.00
Mar 09 2024	0.002517	0.00000500	0.20%	0.002525	0.002537	0.002453	10.00
Mar 08 2024	0.002512	-0.000013	-0.51%	0.002518	0.002547	0.002512	1,521.00
Mar 07 2024	0.002525	-0.000012	-0.47%	0.002552	0.002552	0.002489	270.00
Mar 06 2024	0.002537	0.000023	0.91%	0.002534	0.002537	0.0025	138.00
Mar 05 2024	0.002514	-0.00000400	-0.16%	0.002528	0.00254	0.002301	1,028.00
Mar 04 2024	0.002518	-0.00000600	-0.24%	0.002514	0.002561	0.002433	484.00
Mar 03 2024	0.002524	-0.00000500	-0.20%	0.002541	0.002541	0.002453	295.00
Mar 02 2024	0.002529	0.00001	0.40%	0.002539	0.002539	0.00243	172.00
Mar 01 2024	0.002519	-0.00000300	-0.12%	0.002522	0.002548	0.002417	104.00
Feb 29 2024	0.002522	-0.00001	-0.39%	0.002533	0.002541	0.002417	338.00
Feb 28 2024	0.002532	0.000015	0.60%	0.002527	0.002595	0.002435	363.00
Feb 27 2024	0.002517	-0.00000200	-0.08%	0.002516	0.002532	0.002442	477.00
Feb 26 2024	0.002519	-0.000011	-0.43%	0.00253	0.002537	0.002519	33.00
Feb 25 2024	0.00253	-0.00000400	-0.16%	0.002535	0.002551	0.00252	130.00
Feb 24 2024	0.002534	0.000025	1.00%	0.002518	0.002534	0.002518	36.00
Feb 23 2024	0.002509	-0.000017	-0.67%	0.002529	0.002529	0.002509	25.00
Feb 22 2024	0.002526	0.000015	0.60%	0.00253	0.00253	0.002445	329.00
Feb 21 2024	0.002511	-0.000011	-0.44%	0.002529	0.00253	0.002417	167.00
Feb 20 2024	0.002522	0.00001	0.40%	0.002528	0.00253	0.002457	159.00
Feb 19 2024	0.002512	0.00	0.00%	0.002523	0.002532	0.002512	94.00
Feb 18 2024	0.002512	-0.00000700	-0.28%	0.002519	0.002519	0.002509	29.00
Feb 17 2024	0.002519	-0.00000800	-0.32%	0.002524	0.002524	0.002519	39.00

Aragon Network Token

NLBNPIT21VW9 20241115 80

ELETF420 Ex:41,6

Delayed Upgrade Clock