ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,299.48
      1.92%
      US Tech 100
      17,863.60
      2.72%
      Dow Jones
      39,318.60
      1.43%
      Brent Oil
      78.705
      0.41%
      Bitcoin
      59,724.03
      8.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. (Kraken:ADAXBT)

      6. (Kraken:ADAXBT) Historical

      ADAXBT

      0.00000576
      -0.00000011 (-1.87%)
      12:24:10 - Realtime Data

      ADAXBT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Aug 07 2024 0.00000587 -0.00000002 -0.34% 0.00000588 0.00000594 0.00000575 107,397.00
      Aug 06 2024 0.00000589 0.00000010 1.73% 0.00000577 0.00000597 0.00000577 121,397.00
      Aug 05 2024 0.00000579 -0.00000013 -2.20% 0.00000593 0.00000596 0.00000551 1,029,615.00
      Aug 04 2024 0.00000592 -0.00000005 -0.84% 0.00000600 0.00000602 0.00000577 115,477.00
      Aug 03 2024 0.00000597 0.00000004 0.67% 0.00000592 0.00000604 0.00000578 113,861.00
      Aug 02 2024 0.00000593 -0.00000008 -1.33% 0.00000601 0.00000603 0.00000573 166,227.00
      Aug 01 2024 0.00000601 0.00 0.00% 0.00000603 0.00000609 0.00000586 100,132.00
      Jul 31 2024 0.00000601 -0.00000006 -0.99% 0.00000606 0.00000616 0.00000598 57,419.00
      Jul 30 2024 0.00000607 0.00000003 0.50% 0.00000604 0.00000613 0.00000601 114,003.00
      Jul 29 2024 0.00000604 0.00000006 1.00% 0.00000596 0.00000616 0.00000594 110,145.00
      Jul 28 2024 0.00000598 -0.00000015 -2.45% 0.00000614 0.00000616 0.00000596 38,960.00
      Jul 27 2024 0.00000613 -0.00000001 -0.16% 0.00000614 0.00000623 0.00000611 46,163.00
      Jul 26 2024 0.00000614 0.00000013 2.16% 0.00000600 0.00000621 0.00000598 48,048.00
      Jul 25 2024 0.00000601 -0.00000020 -3.22% 0.00000621 0.00000621 0.00000593 194,452.00
      Jul 24 2024 0.00000621 0.00 0.00% 0.00000621 0.00000636 0.00000617 111,101.00
      Jul 23 2024 0.00000621 -0.00000010 -1.58% 0.00000630 0.00000638 0.00000613 127,514.00
      Jul 22 2024 0.00000631 -0.00000024 -3.66% 0.00000659 0.00000659 0.00000629 129,997.00
      Jul 21 2024 0.00000655 0.00000004 0.61% 0.00000651 0.00000657 0.00000630 134,356.00
      Jul 20 2024 0.00000651 -0.00000005 -0.76% 0.00000657 0.00000662 0.00000644 74,217.00
      Jul 19 2024 0.00000656 -0.00000008 -1.20% 0.00000663 0.00000665 0.00000652 329,976.00
      Jul 18 2024 0.00000664 -0.00000016 -2.35% 0.00000684 0.00000691 0.00000661 108,161.00
      Jul 17 2024 0.00000680 0.00000008 1.19% 0.00000674 0.00000702 0.00000673 205,645.00
      Jul 16 2024 0.00000672 -0.00000016 -2.33% 0.00000687 0.00000698 0.00000671 51,017.00
      Jul 15 2024 0.00000688 -0.00000020 -2.82% 0.00000710 0.00000714 0.00000683 99,307.00
      Jul 14 2024 0.00000708 -0.00000037 -4.97% 0.00000744 0.00000744 0.00000708 54,482.00
      Jul 13 2024 0.00000745 0.00000055 7.97% 0.00000720 0.00000761 0.00000712 289,097.00
      Jul 12 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 0.00
      Jul 11 2024 0.00000690 0.00000016 2.37% 0.00000675 0.00000697 0.00000671 288,292.00
      Jul 10 2024 0.00000674 0.00000027 4.17% 0.00000649 0.00000674 0.00000646 131,944.00
      Jul 09 2024 0.00000647 -0.00000005 -0.77% 0.00000650 0.00000659 0.00000643 352,507.00
      Jul 08 2024 0.00000652 0.00000033 5.33% 0.00000622 0.00000662 0.00000608 309,988.00
      Jul 07 2024 0.00000619 -0.00000018 -2.83% 0.00000635 0.00000641 0.00000618 197,209.00
      Jul 06 2024 0.00000637 0.00000020 3.24% 0.00000619 0.00000645 0.00000617 134,644.00
      Jul 05 2024 0.00000617 -0.00000017 -2.68% 0.00000633 0.00000633 0.00000581 1,519,286.00
      Jul 04 2024 0.00000634 -0.00000041 -6.07% 0.00000676 0.00000685 0.00000633 222,911.00
      Jul 03 2024 0.00000675 0.00000002 0.30% 0.00000673 0.00000688 0.00000672 153,290.00
      Jul 02 2024 0.00000673 0.00000034 5.32% 0.00000642 0.00000676 0.00000642 257,391.00
      Jul 01 2024 0.00000639 0.00000014 2.24% 0.00000627 0.00000643 0.00000625 236,945.00
      Jun 30 2024 0.00000625 -0.00000006 -0.95% 0.00000629 0.00000631 0.00000622 220,601.00
      Jun 29 2024 0.00000631 -0.00000009 -1.41% 0.00000639 0.00000664 0.00000630 287,215.00
      Jun 28 2024 0.00000640 0.00000006 0.95% 0.00000636 0.00000655 0.00000627 752,076.00
      Jun 27 2024 0.00000634 0.00000002 0.32% 0.00000632 0.00000639 0.00000621 176,456.00
      Jun 26 2024 0.00000632 -0.00000002 -0.32% 0.00000633 0.00000644 0.00000629 606,245.00
      Jun 25 2024 0.00000634 0.00000007 1.12% 0.00000626 0.00000643 0.00000626 198,565.00
      Jun 24 2024 0.00000627 0.00000026 4.33% 0.00000601 0.00000629 0.00000594 215,913.00
      Jun 23 2024 0.00000601 0.00000002 0.33% 0.00000598 0.00000610 0.00000595 47,633.00
      Jun 22 2024 0.00000599 0.00000012 2.04% 0.00000586 0.00000607 0.00000580 141,058.00
      Jun 21 2024 0.00000587 -0.00000005 -0.84% 0.00000591 0.00000605 0.00000587 92,279.00
      Jun 20 2024 0.00000592 0.00000001 0.17% 0.00000592 0.00000599 0.00000586 131,298.00
      Jun 19 2024 0.00000591 0.00000001 0.17% 0.00000588 0.00000606 0.00000587 191,214.00
      Jun 18 2024 0.00000590 -0.00000015 -2.48% 0.00000603 0.00000607 0.00000556 795,814.00
      Jun 17 2024 0.00000605 -0.00000019 -3.04% 0.00000624 0.00000628 0.00000600 490,536.00
      Jun 16 2024 0.00000624 0.00 0.00% 0.00000624 0.00000627 0.00000621 102,520.00
      Jun 15 2024 0.00000624 0.00000001 0.16% 0.00000622 0.00000626 0.00000618 41,755.00
      Jun 14 2024 0.00000623 -0.00000008 -1.27% 0.00000630 0.00000634 0.00000607 831,073.00
      Jun 13 2024 0.00000631 -0.00000010 -1.56% 0.00000642 0.00000642 0.00000629 67,699.00
      Jun 12 2024 0.00000641 0.00000016 2.56% 0.00000627 0.00000644 0.00000620 178,372.00
      Jun 11 2024 0.00000625 -0.00000009 -1.42% 0.00000635 0.00000645 0.00000624 126,333.00
      Jun 10 2024 0.00000634 -0.00000004 -0.63% 0.00000638 0.00000649 0.00000629 212,089.00
      Jun 09 2024 0.00000638 0.00000008 1.27% 0.00000631 0.00000639 0.00000625 57,127.00
      Jun 08 2024 0.00000630 -0.00000019 -2.93% 0.00000645 0.00000645 0.00000624 126,040.00
      Jun 07 2024 0.00000649 0.00000002 0.31% 0.00000648 0.00000685 0.00000620 762,561.00
      Jun 06 2024 0.00000647 -0.00000001 -0.15% 0.00000649 0.00000649 0.00000641 299,182.00
      Jun 05 2024 0.00000648 -0.00000005 -0.77% 0.00000654 0.00000655 0.00000643 87,723.00
      Jun 04 2024 0.00000653 -0.00000011 -1.66% 0.00000666 0.00000666 0.00000649 137,197.00
      Jun 03 2024 0.00000664 0.00000005 0.76% 0.00000659 0.00000668 0.00000650 231,728.00
      Jun 02 2024 0.00000659 -0.00000006 -0.90% 0.00000665 0.00000669 0.00000653 55,114.00
      Jun 01 2024 0.00000665 0.00000001 0.15% 0.00000661 0.00000667 0.00000659 18,199.00
      May 31 2024 0.00000664 0.00000011 1.68% 0.00000654 0.00000669 0.00000652 133,030.00
      May 30 2024 0.00000653 -0.00000015 -2.25% 0.00000667 0.00000669 0.00000652 272,317.00
      May 29 2024 0.00000668 0.00000001 0.15% 0.00000670 0.00000683 0.00000668 859,657.00
      May 28 2024 0.00000667 -0.00000008 -1.19% 0.00000675 0.00000679 0.00000667 254,304.00
      May 27 2024 0.00000675 0.00000006 0.90% 0.00000669 0.00000677 0.00000667 462,417.00
      May 26 2024 0.00000669 0.00000001 0.15% 0.00000666 0.00000672 0.00000663 46,545.00
      May 25 2024 0.00000668 0.00 0.00% 0.00000671 0.00000675 0.00000663 48,539.00
      May 24 2024 0.00000668 -0.00000017 -2.48% 0.00000688 0.00000691 0.00000665 151,099.00
      May 23 2024 0.00000685 -0.00000015 -2.14% 0.00000698 0.00000701 0.00000667 342,519.00
      May 22 2024 0.00000700 -0.00000007 -0.99% 0.00000705 0.00000705 0.00000683 224,109.00
      May 21 2024 0.00000707 0.00000003 0.43% 0.00000706 0.00000723 0.00000698 917,613.00
      May 20 2024 0.00000704 0.00 0.00% 0.00000704 0.00000716 0.00000683 660,092.00
      May 19 2024 0.00000704 -0.00000016 -2.22% 0.00000720 0.00000720 0.00000696 77,597.00
      May 18 2024 0.00000720 0.00000001 0.14% 0.00000719 0.00000725 0.00000712 267,079.00
      May 17 2024 0.00000719 0.00000015 2.13% 0.00000704 0.00000740 0.00000697 965,742.00
      May 16 2024 0.00000704 0.00000022 3.23% 0.00000686 0.00000707 0.00000683 3,054,644.00
      May 15 2024 0.00000682 -0.00000011 -1.59% 0.00000697 0.00000697 0.00000680 385,323.00
      May 14 2024 0.00000693 -0.00000001 -0.14% 0.00000693 0.00000708 0.00000692 108,175.00
      May 13 2024 0.00000694 -0.00000018 -2.53% 0.00000712 0.00000720 0.00000694 565,968.00
      May 12 2024 0.00000712 -0.00000010 -1.39% 0.00000722 0.00000724 0.00000711 44,717.00
      May 11 2024 0.00000722 -0.00000015 -2.04% 0.00000736 0.00000738 0.00000719 75,255.00
      May 10 2024 0.00000737 0.00000003 0.41% 0.00000734 0.00000742 0.00000733 48,008.00

      Your Recent History

      KRKN
      ADAXBT
      BIT
      UC41KB
      Unicredit Bank
      BIT
      S32569
      Societe Generale Effekten
      Delayed Upgrade Clock