Historical Data - ADAXBT

Name	Symbol	Market	Market Cap ($)	Algorithm
	ADAXBT	Kraken	0

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.19%	0.00000580	0.00000578	0.00000579

Open	High	Low	Prev. Close	52 Week Range
0.00000587	0.00000591	0.00000577	0.00000587	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	09:49:32	42.93	0.00000580

Price x Volume	Volume	Base Symbol	Related Pairs
0.362383	61,971.61

ADAXBT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	0.00000587	-0.00000002	-0.34%	0.00000588	0.00000594	0.00000575	107,397.00
Aug 06 2024	0.00000589	0.00000010	1.73%	0.00000577	0.00000597	0.00000577	121,397.00
Aug 05 2024	0.00000579	-0.00000013	-2.20%	0.00000593	0.00000596	0.00000551	1,029,615.00
Aug 04 2024	0.00000592	-0.00000005	-0.84%	0.00000600	0.00000602	0.00000577	115,477.00
Aug 03 2024	0.00000597	0.00000004	0.67%	0.00000592	0.00000604	0.00000578	113,861.00
Aug 02 2024	0.00000593	-0.00000008	-1.33%	0.00000601	0.00000603	0.00000573	166,227.00
Aug 01 2024	0.00000601	0.00	0.00%	0.00000603	0.00000609	0.00000586	100,132.00
Jul 31 2024	0.00000601	-0.00000006	-0.99%	0.00000606	0.00000616	0.00000598	57,419.00
Jul 30 2024	0.00000607	0.00000003	0.50%	0.00000604	0.00000613	0.00000601	114,003.00
Jul 29 2024	0.00000604	0.00000006	1.00%	0.00000596	0.00000616	0.00000594	110,145.00
Jul 28 2024	0.00000598	-0.00000015	-2.45%	0.00000614	0.00000616	0.00000596	38,960.00
Jul 27 2024	0.00000613	-0.00000001	-0.16%	0.00000614	0.00000623	0.00000611	46,163.00
Jul 26 2024	0.00000614	0.00000013	2.16%	0.00000600	0.00000621	0.00000598	48,048.00
Jul 25 2024	0.00000601	-0.00000020	-3.22%	0.00000621	0.00000621	0.00000593	194,452.00
Jul 24 2024	0.00000621	0.00	0.00%	0.00000621	0.00000636	0.00000617	111,101.00
Jul 23 2024	0.00000621	-0.00000010	-1.58%	0.00000630	0.00000638	0.00000613	127,514.00
Jul 22 2024	0.00000631	-0.00000024	-3.66%	0.00000659	0.00000659	0.00000629	129,997.00
Jul 21 2024	0.00000655	0.00000004	0.61%	0.00000651	0.00000657	0.00000630	134,356.00
Jul 20 2024	0.00000651	-0.00000005	-0.76%	0.00000657	0.00000662	0.00000644	74,217.00
Jul 19 2024	0.00000656	-0.00000008	-1.20%	0.00000663	0.00000665	0.00000652	329,976.00
Jul 18 2024	0.00000664	-0.00000016	-2.35%	0.00000684	0.00000691	0.00000661	108,161.00
Jul 17 2024	0.00000680	0.00000008	1.19%	0.00000674	0.00000702	0.00000673	205,645.00
Jul 16 2024	0.00000672	-0.00000016	-2.33%	0.00000687	0.00000698	0.00000671	51,017.00
Jul 15 2024	0.00000688	-0.00000020	-2.82%	0.00000710	0.00000714	0.00000683	99,307.00
Jul 14 2024	0.00000708	-0.00000037	-4.97%	0.00000744	0.00000744	0.00000708	54,482.00
Jul 13 2024	0.00000745	0.00000055	7.97%	0.00000720	0.00000761	0.00000712	289,097.00
Jul 12 2024	0.00000690	0.00	0.00%	0.00000690	0.00000690	0.00000690	0.00
Jul 11 2024	0.00000690	0.00000016	2.37%	0.00000675	0.00000697	0.00000671	288,292.00
Jul 10 2024	0.00000674	0.00000027	4.17%	0.00000649	0.00000674	0.00000646	131,944.00
Jul 09 2024	0.00000647	-0.00000005	-0.77%	0.00000650	0.00000659	0.00000643	352,507.00
Jul 08 2024	0.00000652	0.00000033	5.33%	0.00000622	0.00000662	0.00000608	309,988.00
Jul 07 2024	0.00000619	-0.00000018	-2.83%	0.00000635	0.00000641	0.00000618	197,209.00
Jul 06 2024	0.00000637	0.00000020	3.24%	0.00000619	0.00000645	0.00000617	134,644.00