XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT IDCM 11,538,995,112 Not Mineable
  Change % Change Current Price Bid Offer
0.00402 1.60% 0.25517 0.25501 0.25518
High Low Open Prev. Close 52 Week Range
0.25774 0.25241 0.25325 0.25115 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 00:25:46 7,550.34 0.25517 UST
Price x Volume Volume Base Symbol Related Pairs
28,830,795.81 112,987,880.08 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.25115 0.00791 3.25% 0.24276 0.25558 0.24264 647,979,714.00
Oct 20 2020 0.24324 -0.00242 -0.99% 0.24591 0.25026 0.24141 758,865,898.00
Oct 19 2020 0.24566 0.0036 1.49% 0.24266 0.24943 0.24011 807,841,266.00
Oct 18 2020 0.24206 0.00206 0.86% 0.24029 0.24352 0.23999 1,021,618,124.00
Oct 17 2020 0.240 0.00 0.00% 0.240 0.240 0.240 0.00
Oct 16 2020 0.240 -0.00576 -2.34% 0.24525 0.24791 0.23762 829,421,564.00
Oct 15 2020 0.24576 -0.0033 -1.32% 0.24874 0.25018 0.24282 700,431,587.00
Oct 14 2020 0.24906 -0.00743 -2.90% 0.25573 0.25845 0.246 691,433,505.00
Oct 13 2020 0.25649 0.00045 0.18% 0.25636 0.26001 0.25259 882,567,877.00
Oct 12 2020 0.25604 0.00059 0.23% 0.25538 0.25827 0.24893 1,005,227,612.00
Oct 11 2020 0.25545 0.00122 0.48% 0.25408 0.25852 0.25324 923,223,508.00
Oct 10 2020 0.25423 0.00112 0.44% 0.25309 0.2603 0.25286 961,344,437.00
Oct 09 2020 0.25311 0.00178 0.71% 0.25164 0.25668 0.24953 931,547,523.00
Oct 08 2020 0.25133 0.00269 1.08% 0.24897 0.2529 0.24207 646,690,649.00
Oct 07 2020 0.24864 0.00346 1.41% 0.24457 0.25148 0.24086 842,292,394.00
Oct 06 2020 0.24518 -0.00495 -1.98% 0.25096 0.25922 0.24026 776,893,926.00
Oct 05 2020 0.25013 0.00224 0.90% 0.24853 0.25442 0.24636 792,876,931.00
Oct 04 2020 0.24789 0.01521 6.54% 0.23226 0.25017 0.2315 1,031,325,809.00
Oct 03 2020 0.23268 -0.00118 -0.50% 0.23356 0.23531 0.23253 978,058,061.00
Oct 02 2020 0.23386 -0.00442 -1.85% 0.23732 0.23934 0.22907 826,474,063.00
Oct 01 2020 0.23828 -0.00462 -1.90% 0.24187 0.24448 0.2337 994,559,443.00
Sep 30 2020 0.2429 0.00 0.00% 0.2429 0.2429 0.2429 0.00
Sep 29 2020 0.2429 0.00191 0.79% 0.24051 0.24674 0.23836 1,020,195,016.00
Sep 28 2020 0.24099 -0.00208 -0.86% 0.24464 0.24843 0.23989 972,316,030.00
Sep 27 2020 0.24307 0.0016 0.66% 0.24157 0.2447 0.2374 760,504,083.00
Sep 26 2020 0.24147 0.00013 0.05% 0.24201 0.2455 0.23773 474,818,524.00
Sep 25 2020 0.24134 0.00861 3.70% 0.23291 0.24475 0.22956 591,469,181.00
Sep 24 2020 0.23273 0.01127 5.09% 0.22271 0.23394 0.22135 401,547,128.00
Sep 23 2020 0.22146 -0.0115 -4.94% 0.23311 0.23507 0.22042 459,414,921.00
Sep 22 2020 0.23296 0.00208 0.90% 0.23003 0.23455 0.22915 613,944,289.00
See More Historical Prices »


Your Recent History
IDCM
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.