Ripple Historical Data - XRPUSDT

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT IDCM 11,706,050,916 Not Mineable
  Change % Change Current Price Bid Offer
-0.00119 -0.42% 0.28186 0.2812 0.28265
High Low Open Prev. Close 52 Week Range
0.28305 0.28186 0.28295 0.28305 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 19:05:13 37,800.00 0.28186 UST
Price x Volume Volume Base Symbol Related Pairs
114,637.39 405,910.47 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2020 0.28305 0.00837 3.05% 0.27558 0.28432 0.27436 188,197,591.00
Feb 22 2020 0.27468 0.00049 0.18% 0.27401 0.27777 0.27037 185,251,442.00
Feb 21 2020 0.27419 -0.00073 -0.27% 0.27057 0.27808 0.26838 193,860,184.00
Feb 20 2020 0.27492 0.00000000 0.00% 0.27492 0.27492 0.27492 0.00
Feb 19 2020 0.27492 -0.02266 -7.61% 0.29754 0.30648 0.27119 184,720,819.00
Feb 18 2020 0.29758 0.01024 3.56% 0.28713 0.3026 0.27562 216,913,179.00
Feb 17 2020 0.28734 -0.00674 -2.29% 0.29257 0.29475 0.26899 207,630,002.00
Feb 16 2020 0.29408 -0.01323 -4.31% 0.30697 0.31837 0.26938 223,720,938.00
Feb 15 2020 0.30731 0.0027 0.89% 0.33625 0.34559 0.29539 181,453,871.00
Feb 14 2020 0.30461 0.00000000 0.00% 0.30461 0.30461 0.30461 0.00
Feb 13 2020 0.30461 0.00000000 0.00% 0.30461 0.30461 0.30461 0.00
Feb 12 2020 0.30461 0.02361 8.40% 0.28131 0.30842 0.28087 138,760,017.00
Feb 11 2020 0.281 -0.00193 -0.68% 0.27345 0.28345 0.26811 132,479,432.00
Feb 10 2020 0.28293 0.00000000 0.00% 0.28293 0.28293 0.28293 0.00
Feb 09 2020 0.28293 0.00491 1.77% 0.2771 0.28878 0.27682 74,339,641.00
Feb 08 2020 0.27802 -0.00126 -0.45% 0.27884 0.28187 0.26435 57,759,686.00
Feb 07 2020 0.27928 0.01239 4.64% 0.2836 0.28793 0.27801 54,130,249.00
Feb 06 2020 0.26689 0.00000000 0.00% 0.26689 0.26689 0.26689 0.00
Feb 05 2020 0.26689 0.00000000 0.00% 0.26689 0.26689 0.26689 0.00
Feb 04 2020 0.26689 0.01164 4.56% 0.25571 0.27058 0.24822 31,391,705.00
Feb 03 2020 0.25525 0.00338 1.34% 0.25088 0.25532 0.24699 21,056,452.00
Feb 02 2020 0.25187 0.01019 4.22% 0.24172 0.26092 0.23637 28,529,377.00
Feb 01 2020 0.24168 0.00268 1.12% 0.23954 0.24325 0.23712 27,200,329.00
Jan 31 2020 0.239 0.00381 1.62% 0.24322 0.24456 0.23403 29,400,735.00
Jan 30 2020 0.23519 0.00000000 0.00% 0.23519 0.23519 0.23519 0.00
Jan 29 2020 0.23519 -0.00356 -1.49% 0.23892 0.24178 0.23446 35,470,303.00
Jan 28 2020 0.23875 0.00742 3.21% 0.23131 0.24101 0.23094 25,017,026.00
Jan 27 2020 0.23133 0.00022 0.10% 0.23123 0.23407 0.22648 26,161,214.00
Jan 26 2020 0.23111 0.01118 5.08% 0.21841 0.23178 0.21804 23,742,719.00
Jan 25 2020 0.21993 -0.00213 -0.96% 0.22242 0.22258 0.2167 20,976,812.00
Jan 24 2020 0.22206 -0.01473 -6.22% 0.22571 0.22657 0.21432 21,303,162.00
See More Historical Prices »


Your Recent History
IDCM
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.