Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
0x protocol (Huobi.pro:ZRXUSDT)
0x protocol (Huobi.pro:ZRXUSDT) Historical

ZRXUSDT 0x protocol

0.5166

0.0079 (1.55%)

06:34:07 - Realtime Data

ZRXUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.5087	-0.0113	-2.17%	0.520	0.5254	0.5076	39,481.00
Jun 01 2024	0.520	0.00	0.00%	0.520	0.520	0.520	0.00
May 31 2024	0.520	-0.0271	-4.95%	0.5133	0.5236	0.5089	48,350.00
May 30 2024	0.5471	0.00	0.00%	0.5471	0.5471	0.5471	0.00
May 29 2024	0.5471	0.00	0.00%	0.5471	0.5471	0.5471	0.00
May 28 2024	0.5471	-0.0117	-2.09%	0.5603	0.5603	0.5288	178,579.00
May 27 2024	0.5588	0.0095	1.73%	0.5492	0.5707	0.5426	100,926.00
May 26 2024	0.5493	-0.0194	-3.41%	0.5681	0.5724	0.5448	144,826.00
May 25 2024	0.5687	0.0071	1.26%	0.5612	0.5805	0.5602	152,613.00
May 24 2024	0.5616	-0.0074	-1.30%	0.5699	0.5817	0.5446	188,497.00
May 23 2024	0.569	0.0094	1.68%	0.5605	0.5902	0.5573	49,145.00
May 22 2024	0.5596	-0.0149	-2.59%	0.5733	0.5947	0.5486	138,928.00
May 21 2024	0.5745	-0.0048	-0.83%	0.5815	0.5885	0.5587	128,979.00
May 20 2024	0.5793	0.0257	4.64%	0.5564	0.5825	0.5338	110,198.00
May 19 2024	0.5536	-0.0335	-5.71%	0.5856	0.6081	0.543	81,996.00
May 18 2024	0.5871	0.0092	1.59%	0.5755	0.6131	0.5724	115,431.00
May 17 2024	0.5779	0.0804	16.16%	0.4941	0.5861	0.487	127,628.00
May 16 2024	0.4975	0.0242	5.11%	0.4742	0.5264	0.4722	158,534.00
May 15 2024	0.4733	0.033	7.49%	0.4413	0.4804	0.4387	131,988.00
May 14 2024	0.4403	-0.0114	-2.52%	0.4508	0.4578	0.4384	152,803.00
May 13 2024	0.4517	-0.0035	-0.77%	0.4531	0.4676	0.4314	156,558.00
May 12 2024	0.4552	0.00	0.00%	0.4552	0.4552	0.4552	0.00
May 11 2024	0.4552	-0.0035	-0.76%	0.459	0.4708	0.4551	104,690.00
May 10 2024	0.4587	-0.028	-5.75%	0.4869	0.4959	0.4531	99,862.00
May 09 2024	0.4867	0.0131	2.77%	0.473	0.4972	0.4659	91,351.00
May 08 2024	0.4736	-0.0141	-2.89%	0.4771	0.4885	0.4668	122,651.00
May 07 2024	0.4877	0.00	0.00%	0.4877	0.4877	0.4877	0.00
May 06 2024	0.4877	-0.0117	-2.34%	0.505	0.5132	0.487	48,106.00
May 05 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
May 04 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
May 03 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
May 02 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
May 01 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
Apr 30 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
Apr 29 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
Apr 28 2024	0.4994	-0.059	-10.57%	0.507	0.5193	0.4958	73,437.00
Apr 27 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
Apr 26 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
Apr 25 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
Apr 24 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
Apr 23 2024	0.5584	-0.0123	-2.16%	0.5678	0.5729	0.5534	64,337.00
Apr 22 2024	0.5707	0.0502	9.64%	0.5517	0.5757	0.5466	60,854.00
Apr 21 2024	0.5205	0.00	0.00%	0.5205	0.5205	0.5205	0.00
Apr 20 2024	0.5205	0.00	0.00%	0.5205	0.5205	0.5205	0.00
Apr 19 2024	0.5205	0.0147	2.91%	0.5048	0.5391	0.4674	94,171.00
Apr 18 2024	0.5058	0.0045	0.90%	0.4869	0.509	0.4714	47,725.00
Apr 17 2024	0.5013	0.00	0.00%	0.5013	0.5013	0.5013	0.00
Apr 16 2024	0.5013	0.00	0.00%	0.5013	0.5013	0.5013	0.00
Apr 15 2024	0.5013	0.00	0.00%	0.5013	0.5013	0.5013	0.00
Apr 14 2024	0.5013	-0.1607	-24.27%	0.4695	0.5077	0.4517	73,560.00
Apr 13 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0.00
Apr 12 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0.00
Apr 11 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0.00
Apr 10 2024	0.662	-0.0723	-9.85%	0.678	0.6851	0.6471	83,756.00
Apr 09 2024	0.7343	0.00	0.00%	0.7343	0.7343	0.7343	0.00
Apr 08 2024	0.7343	0.0429	6.20%	0.6899	0.7626	0.6785	122,496.00
Apr 07 2024	0.6914	0.0252	3.78%	0.6652	0.7016	0.660	67,470.00
Apr 06 2024	0.6662	0.0126	1.93%	0.6515	0.6715	0.6464	97,923.00
Apr 05 2024	0.6536	-0.0201	-2.98%	0.6709	0.6715	0.6358	128,630.00
Apr 04 2024	0.6737	0.0295	4.58%	0.6411	0.6837	0.6331	82,540.00
Apr 03 2024	0.6442	-0.0091	-1.39%	0.6541	0.6748	0.6191	181,094.00
Apr 02 2024	0.6533	-0.3943	-37.64%	0.7091	0.7291	0.6467	218,998.00
Apr 01 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 31 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 30 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 29 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 28 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 27 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 26 2024	1.05	0.190	22.67%	1.01	1.08	0.9985	102,120.00
Mar 25 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0.00
Mar 24 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0.00
Mar 23 2024	0.854	-0.117	-12.05%	0.8705	0.8761	0.8517	200,650.00
Mar 22 2024	0.971	0.0559	6.11%	0.8691	0.971	0.8689	63,124.00
Mar 21 2024	0.9151	-0.289	-24.00%	1.19	1.24	0.9024	106,836.00
Mar 20 2024	1.20	0.060	5.62%	1.16	1.29	1.11	218,496.00
Mar 19 2024	1.14	-0.040	-3.44%	1.18	1.25	1.09	244,205.00
Mar 18 2024	1.18	-0.130	-9.66%	1.29	1.33	1.14	207,453.00
Mar 17 2024	1.31	-0.050	-3.64%	1.35	1.44	1.29	202,801.00
Mar 16 2024	1.36	0.030	2.20%	1.31	1.40	1.06	224,993.00
Mar 15 2024	1.33	-0.010	-0.94%	1.33	1.39	1.19	236,661.00
Mar 14 2024	1.34	0.250	23.26%	1.09	1.44	1.03	178,606.00
Mar 13 2024	1.09	0.150	16.00%	0.9312	1.09	0.9125	126,828.00
Mar 12 2024	0.9369	0.1129	13.70%	0.8127	1.08	0.8077	136,740.00
Mar 11 2024	0.824	0.0273	3.43%	0.7863	1.07	0.7647	140,276.00
Mar 10 2024	0.7967	0.2808	54.43%	0.575	0.8152	0.5677	138,658.00
Mar 09 2024	0.5159	0.00	0.00%	0.5159	0.5159	0.5159	0.00
Mar 08 2024	0.5159	0.00	0.00%	0.5159	0.5159	0.5159	0.00
Mar 07 2024	0.5159	-0.0149	-2.81%	0.5199	0.5767	0.5001	247,431.00
Mar 06 2024	0.5308	0.1246	30.67%	0.4155	0.5315	0.3899	276,977.00
Mar 05 2024	0.4062	-0.035	-7.93%	0.439	0.4648	0.3485	307,138.00

Nervos Common Knowledge Base

Lord Abbett Investment G...

Evanesco Network

Delayed Upgrade Clock