0x protocol Historical Data - ZRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	Huobi	481,369,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0124	-2.14%	0.5669	0.566	0.567

Open	High	Low	Prev. Close	52 Week Range
0.5815	0.5815	0.5587	0.5793	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	07:01:40	73.97	0.5669	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,036.95	49,560.60	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.5793	0.0257	4.64%	0.5564	0.5825	0.5338	110,198.00
May 19 2024	0.5536	-0.0335	-5.71%	0.5856	0.6081	0.543	81,996.00
May 18 2024	0.5871	0.0092	1.59%	0.5755	0.6131	0.5724	115,431.00
May 17 2024	0.5779	0.0804	16.16%	0.4941	0.5861	0.487	127,628.00
May 16 2024	0.4975	0.0242	5.11%	0.4742	0.5264	0.4722	158,534.00
May 15 2024	0.4733	0.033	7.49%	0.4413	0.4804	0.4387	131,988.00
May 14 2024	0.4403	-0.0114	-2.52%	0.4508	0.4578	0.4384	152,803.00
May 13 2024	0.4517	-0.0035	-0.77%	0.4531	0.4676	0.4314	156,558.00
May 12 2024	0.4552	0.00	0.00%	0.4552	0.4552	0.4552	0.00
May 11 2024	0.4552	-0.0035	-0.76%	0.459	0.4708	0.4551	104,690.00
May 10 2024	0.4587	-0.028	-5.75%	0.4869	0.4959	0.4531	99,862.00
May 09 2024	0.4867	0.0131	2.77%	0.473	0.4972	0.4659	91,351.00
May 08 2024	0.4736	-0.0141	-2.89%	0.4771	0.4885	0.4668	122,651.00
May 07 2024	0.4877	0.00	0.00%	0.4877	0.4877	0.4877	0.00
May 06 2024	0.4877	-0.0117	-2.34%	0.505	0.5132	0.487	48,106.00
May 05 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
May 04 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
May 03 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
May 02 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
May 01 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
Apr 30 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
Apr 29 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
Apr 28 2024	0.4994	-0.059	-10.57%	0.507	0.5193	0.4958	73,437.00
Apr 27 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
Apr 26 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
Apr 25 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
Apr 24 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
Apr 23 2024	0.5584	-0.0123	-2.16%	0.5678	0.5729	0.5534	64,337.00
Apr 22 2024	0.5707	0.0502	9.64%	0.5517	0.5757	0.5466	60,854.00
Apr 21 2024	0.5205	0.00	0.00%	0.5205	0.5205	0.5205	0.00
Apr 20 2024	0.5205	0.00	0.00%	0.5205	0.5205	0.5205	0.00