ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,894.12
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. ZED RUN (Huobi.pro:ZEDUSDT)

      6. ZED RUN (Huobi.pro:ZEDUSDT) Historical

      ZEDUSDT ZED RUN

      0.015629
      0.000456 (3.01%)
      05:32:58 - Realtime Data

      ZEDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.015173 0.000167 1.11% 0.014991 0.01522 0.014924 2,230,400.00
      Jul 19 2024 0.015006 0.000143 0.96% 0.014815 0.015016 0.014698 2,120,230.00
      Jul 18 2024 0.014863 0.000338 2.33% 0.01454 0.014916 0.014523 2,106,658.00
      Jul 17 2024 0.014525 -0.000151 -1.03% 0.014666 0.01472 0.014524 1,812,111.00
      Jul 16 2024 0.014676 -0.000507 -3.34% 0.01519 0.015233 0.014652 2,112,633.00
      Jul 15 2024 0.015183 0.00005 0.33% 0.015157 0.015194 0.014944 2,096,138.00
      Jul 14 2024 0.015133 0.000032 0.21% 0.015089 0.015193 0.014971 2,087,600.00
      Jul 13 2024 0.015101 0.000134 0.90% 0.014972 0.015151 0.014893 2,130,725.00
      Jul 12 2024 0.014967 -0.000211 -1.39% 0.015148 0.0156 0.014866 2,012,241.00
      Jul 11 2024 0.015178 -0.000021 -0.14% 0.015191 0.015258 0.015082 950,802.00
      Jul 10 2024 0.015199 0.00 0.00% 0.015199 0.015199 0.015199 0.00
      Jul 09 2024 0.015199 0.000584 4.00% 0.014615 0.038 0.01453 952,943.00
      Jul 08 2024 0.014615 0.000337 2.36% 0.013851 0.014809 0.0138 67,345.00
      Jul 07 2024 0.014278 -0.00017 -1.18% 0.014827 0.014827 0.013856 7,609.00
      Jul 06 2024 0.014448 -0.000099 -0.68% 0.014319 0.015431 0.014085 33,570.00
      Jul 05 2024 0.014547 0.000546 3.90% 0.014002 0.014547 0.013841 13,866.00
      Jul 04 2024 0.014001 -0.001698 -10.82% 0.015367 0.015638 0.014001 23,509.00
      Jul 03 2024 0.015699 -0.000394 -2.45% 0.016104 0.016104 0.015573 70,389.00
      Jul 02 2024 0.016093 -0.000168 -1.03% 0.016278 0.016302 0.016036 522,926.00
      Jul 01 2024 0.016261 0.000104 0.64% 0.016176 0.016351 0.016168 441,628.00
      Jun 30 2024 0.016157 -0.00117 -6.75% 0.016108 0.016157 0.016029 51,980.00
      Jun 29 2024 0.017327 0.00 0.00% 0.017327 0.017327 0.017327 0.00
      Jun 28 2024 0.017327 0.00 0.00% 0.017327 0.017327 0.017327 0.00
      Jun 27 2024 0.017327 0.00 0.00% 0.017327 0.017327 0.017327 0.00
      Jun 26 2024 0.017327 0.000597 3.57% 0.01676 0.017327 0.016734 21,329.00
      Jun 25 2024 0.01673 0.000172 1.04% 0.016551 0.01673 0.016455 27,150.00
      Jun 24 2024 0.016558 -0.000626 -3.64% 0.01724 0.017277 0.016557 46,650.00
      Jun 23 2024 0.017184 -0.000269 -1.54% 0.017397 0.01743 0.017184 42,260.00
      Jun 22 2024 0.017453 -0.000084 -0.48% 0.017533 0.017582 0.017363 64,404.00
      Jun 21 2024 0.017537 0.000825 4.94% 0.016709 0.017553 0.016709 82,797.00
      Jun 20 2024 0.016712 0.000171 1.03% 0.016512 0.016719 0.016485 29,212.00
      Jun 19 2024 0.016541 0.000663 4.18% 0.015161 0.016567 0.015057 104,927.00
      Jun 18 2024 0.015878 0.001871 13.36% 0.014007 0.015878 0.014001 21,010.00
      Jun 17 2024 0.014007 -0.00367 -20.76% 0.017718 0.017728 0.014007 19,795.00
      Jun 16 2024 0.017677 -0.000033 -0.19% 0.017697 0.017866 0.017677 34,570.00
      Jun 15 2024 0.01771 -0.001266 -6.67% 0.018191 0.018203 0.017688 29,454.00
      Jun 14 2024 0.018976 0.00 0.00% 0.018976 0.018976 0.018976 0.00
      Jun 13 2024 0.018976 -0.002752 -12.67% 0.021738 0.021774 0.018946 106,158.00
      Jun 12 2024 0.021728 -0.000482 -2.17% 0.022236 0.022244 0.021728 34,357.00
      Jun 11 2024 0.02221 -0.004151 -15.75% 0.026441 0.026492 0.02221 65,877.00
      Jun 10 2024 0.026361 -0.000099 -0.37% 0.026473 0.026697 0.026325 95,430.00
      Jun 09 2024 0.02646 0.000251 0.96% 0.026201 0.026608 0.026175 35,657.00
      Jun 08 2024 0.026209 -0.001361 -4.94% 0.026413 0.02656 0.026161 64,250.00
      Jun 07 2024 0.02757 0.000318 1.17% 0.02734 0.02757 0.027219 57,880.00
      Jun 06 2024 0.027252 0.000191 0.71% 0.027128 0.027472 0.027103 57,118.00
      Jun 05 2024 0.027061 0.000172 0.64% 0.026907 0.027095 0.026808 94,310.00
      Jun 04 2024 0.026889 -0.001571 -5.52% 0.028541 0.028576 0.026779 117,837.00
      Jun 03 2024 0.02846 0.00 0.00% 0.02846 0.02846 0.02846 0.00
      Jun 02 2024 0.02846 -0.000725 -2.48% 0.028833 0.028833 0.028349 201,850.00
      Jun 01 2024 0.029185 0.00 0.00% 0.029185 0.029185 0.029185 0.00
      May 31 2024 0.029185 -0.000341 -1.15% 0.029395 0.02948 0.029161 210,720.00
      May 30 2024 0.029526 0.00 0.00% 0.029526 0.029526 0.029526 0.00
      May 29 2024 0.029526 0.00 0.00% 0.029526 0.029526 0.029526 0.00
      May 28 2024 0.029526 0.000269 0.92% 0.029266 0.029744 0.029236 734,410.00
      May 27 2024 0.029257 -0.000186 -0.63% 0.029423 0.029719 0.029237 455,828.00
      May 26 2024 0.029443 0.000202 0.69% 0.029201 0.029443 0.029071 877,376.00
      May 25 2024 0.029241 -0.00026 -0.88% 0.029501 0.029577 0.029196 915,788.00
      May 24 2024 0.029501 0.000161 0.55% 0.029471 0.049997 0.029213 644,048.00
      May 23 2024 0.02934 -0.000076 -0.26% 0.02943 0.029575 0.029332 86,950.00
      May 22 2024 0.029416 -0.000911 -3.00% 0.030419 0.030432 0.029292 681,584.00
      May 21 2024 0.030327 0.000141 0.47% 0.030148 0.030567 0.030121 77,299.00
      May 20 2024 0.030186 0.001487 5.18% 0.028752 0.030186 0.028556 32,745.00
      May 19 2024 0.028699 0.000017 0.06% 0.028857 0.028864 0.028567 25,660.00
      May 18 2024 0.028682 0.000304 1.07% 0.028223 0.028884 0.028223 57,823.00
      May 17 2024 0.028378 0.000112 0.40% 0.028351 0.028454 0.028044 39,940.00
      May 16 2024 0.028266 -0.000015 -0.05% 0.028281 0.028457 0.028195 54,322.00
      May 15 2024 0.028281 0.000335 1.20% 0.027923 0.028464 0.027885 78,478.00
      May 14 2024 0.027946 -0.000591 -2.07% 0.028534 0.062499 0.027924 85,367.00
      May 13 2024 0.028537 -0.000285 -0.99% 0.028924 0.029003 0.028533 55,810.00
      May 12 2024 0.028822 0.00 0.00% 0.028822 0.028822 0.028822 0.00
      May 11 2024 0.028822 -0.000191 -0.66% 0.02905 0.029117 0.028822 44,660.00
      May 10 2024 0.029013 -0.000175 -0.60% 0.029268 0.02928 0.028974 30,524.00
      May 09 2024 0.029188 -0.00000300 -0.01% 0.029112 0.029259 0.029066 48,430.00
      May 08 2024 0.029191 -0.000879 -2.92% 0.029344 0.029543 0.029071 59,971.00
      May 07 2024 0.03007 0.00 0.00% 0.03007 0.03007 0.03007 0.00
      May 06 2024 0.03007 0.000048 0.16% 0.029742 0.030389 0.029741 82,958.00
      May 05 2024 0.030022 0.00 0.00% 0.030022 0.030022 0.030022 0.00
      May 04 2024 0.030022 0.00 0.00% 0.030022 0.030022 0.030022 0.00
      May 03 2024 0.030022 0.00 0.00% 0.030022 0.030022 0.030022 0.00
      May 02 2024 0.030022 0.00 0.00% 0.030022 0.030022 0.030022 0.00
      May 01 2024 0.030022 0.00 0.00% 0.030022 0.030022 0.030022 0.00
      Apr 30 2024 0.030022 0.00 0.00% 0.030022 0.030022 0.030022 0.00
      Apr 29 2024 0.030022 0.00 0.00% 0.030022 0.030022 0.030022 0.00
      Apr 28 2024 0.030022 -0.000766 -2.49% 0.030613 0.030613 0.030022 177,988.00
      Apr 27 2024 0.030788 0.00 0.00% 0.030788 0.030788 0.030788 0.00
      Apr 26 2024 0.030788 0.00 0.00% 0.030788 0.030788 0.030788 0.00
      Apr 25 2024 0.030788 0.00 0.00% 0.030788 0.030788 0.030788 0.00
      Apr 24 2024 0.030788 0.00 0.00% 0.030788 0.030788 0.030788 0.00
      Apr 23 2024 0.030788 -0.00012 -0.39% 0.030928 0.031237 0.030681 88,259.00
      Apr 22 2024 0.030908 -0.001737 -5.32% 0.031707 0.031739 0.030678 77,380.00
      Apr 21 2024 0.032645 0.00 0.00% 0.032645 0.032645 0.032645 0.00
      Apr 20 2024 0.032645 0.00 0.00% 0.032645 0.032645 0.032645 0.00

      Your Recent History

      HUOB
      ZEDUSDT
      ZED RUN
      Delayed Upgrade Clock