ZED RUN Historical Data - ZEDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZED RUN	ZEDUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000512	3.37%	0.015685	0.01558	0.01575

Open	High	Low	Prev. Close	52 Week Range
0.015181	0.015749	0.015133	0.015173	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	03:17:16	3,400.00	0.015685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,560.73	296,281.01	ZED			ZEDBTC

ZEDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.015173	0.000167	1.11%	0.014991	0.01522	0.014924	2,230,400.00
Jul 19 2024	0.015006	0.000143	0.96%	0.014815	0.015016	0.014698	2,120,230.00
Jul 18 2024	0.014863	0.000338	2.33%	0.01454	0.014916	0.014523	2,106,658.00
Jul 17 2024	0.014525	-0.000151	-1.03%	0.014666	0.01472	0.014524	1,812,111.00
Jul 16 2024	0.014676	-0.000507	-3.34%	0.01519	0.015233	0.014652	2,112,633.00
Jul 15 2024	0.015183	0.00005	0.33%	0.015157	0.015194	0.014944	2,096,138.00
Jul 14 2024	0.015133	0.000032	0.21%	0.015089	0.015193	0.014971	2,087,600.00
Jul 13 2024	0.015101	0.000134	0.90%	0.014972	0.015151	0.014893	2,130,725.00
Jul 12 2024	0.014967	-0.000211	-1.39%	0.015148	0.0156	0.014866	2,012,241.00
Jul 11 2024	0.015178	-0.000021	-0.14%	0.015191	0.015258	0.015082	950,802.00
Jul 10 2024	0.015199	0.00	0.00%	0.015199	0.015199	0.015199	0.00
Jul 09 2024	0.015199	0.000584	4.00%	0.014615	0.038	0.01453	952,943.00
Jul 08 2024	0.014615	0.000337	2.36%	0.013851	0.014809	0.0138	67,345.00
Jul 07 2024	0.014278	-0.00017	-1.18%	0.014827	0.014827	0.013856	7,609.00
Jul 06 2024	0.014448	-0.000099	-0.68%	0.014319	0.015431	0.014085	33,570.00
Jul 05 2024	0.014547	0.000546	3.90%	0.014002	0.014547	0.013841	13,866.00
Jul 04 2024	0.014001	-0.001698	-10.82%	0.015367	0.015638	0.014001	23,509.00
Jul 03 2024	0.015699	-0.000394	-2.45%	0.016104	0.016104	0.015573	70,389.00
Jul 02 2024	0.016093	-0.000168	-1.03%	0.016278	0.016302	0.016036	522,926.00
Jul 01 2024	0.016261	0.000104	0.64%	0.016176	0.016351	0.016168	441,628.00
Jun 30 2024	0.016157	-0.00117	-6.75%	0.016108	0.016157	0.016029	51,980.00
Jun 29 2024	0.017327	0.00	0.00%	0.017327	0.017327	0.017327	0.00
Jun 28 2024	0.017327	0.00	0.00%	0.017327	0.017327	0.017327	0.00
Jun 27 2024	0.017327	0.00	0.00%	0.017327	0.017327	0.017327	0.00
Jun 26 2024	0.017327	0.000597	3.57%	0.01676	0.017327	0.016734	21,329.00
Jun 25 2024	0.01673	0.000172	1.04%	0.016551	0.01673	0.016455	27,150.00
Jun 24 2024	0.016558	-0.000626	-3.64%	0.01724	0.017277	0.016557	46,650.00
Jun 23 2024	0.017184	-0.000269	-1.54%	0.017397	0.01743	0.017184	42,260.00
Jun 22 2024	0.017453	-0.000084	-0.48%	0.017533	0.017582	0.017363	64,404.00
Jun 21 2024	0.017537	0.000825	4.94%	0.016709	0.017553	0.016709	82,797.00