Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4661 | Binance | 27.70254 | /cdn/crypto/logos/exchanges/BINA.png | $ 129,280.90 | 1730857732 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 38.6645695531 | Recently |
| 4665 | Tidex | 12.6472151 | /cdn/crypto/logos/exchanges/TIDE.png | $ 58,983.03 | 1730857679 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 2 | https://tidex.com/exchange/YFI/USDT | 17.6517795078 | Recently |
| 4662 | OKX | 10.99315 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,321.58 | 1730857728 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 3 | https://www.okx.com/trade-spot/YFI-USDT | 15.3431928185 | Recently |
| 4575.01 | LATOKEN | 5.98432191 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,188.10 | 1730850380 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/YFI-USDT | 8.3523471392 | 2 hours ago |
| 4656.41 | Coinbase | 4.772056 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,340.28 | 1730857732 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 5 | https://pro.coinbase.com/trade/YFI-USD | 6.66038172397 | Recently |
| 4662.67 | DigiFinex | 3.76547 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,448.09 | 1730857344 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 5.25548475754 | 6 minutes ago |
| 4654.51 | HTX | 2.19094988 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,193.07 | 1730857731 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yfi_usdt | 3.05791938294 | Recently |
| 4345.1 | Bitvavo | 1.12391993 | /cdn/crypto/logos/exchanges/BITV.png | € 4,883.11 | 1730857732 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 8 | https://account.bitvavo.com/markets/YFI-EUR | 1.56866050209 | Recently |
| 4664.55 | Crypto.com | 0.59484 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,790.35 | 1730857704 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 9 | https://crypto.com/exchange/trade/YFI_USD | 0.830221075504 | Recently |
| 4706 | Kraken | 0.50525978 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,359.95 | 1730857446 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/YFI/USD | 0.705193527605 | Recently |
| 0.0656 | Binance | 0.32219 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.021198 | 1730857730 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 11 | https://www.binance.com/en/trade/YFI_BTC | 0.449682146992 | Recently |
| 0.06698609 | EXMO | 0.31361964 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.020753 | 1730857636 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.437720453937 | Recently |
| 4695.43 | Kucoin | 0.220562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,026.35 | 1730857318 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 13 | https://trade.kucoin.com/YFI-USDT | 0.307839454064 | 7 minutes ago |
| 0.0656 | Tidex | 0.2132966 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.014040 | 1730857710 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 14 | https://tidex.com/exchange/YFI/BTC | 0.297699100016 | Recently |
| 4265.59 | Bitstamp | 0.16078327 | /cdn/crypto/logos/exchanges/BSTP.png | € 685.51 | 1730857731 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 15 | https://www.bitstamp.net/markets/yfi/eur | 0.224405990422 | Recently |
| 4664.94 | EXMO | 0.09849395 | /cdn/crypto/logos/exchanges/EXMO.png | $ 458.52 | 1730857640 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.13746848413 | Recently |
| 4677.96 | Bitstamp | 0.02325477 | /cdn/crypto/logos/exchanges/BSTP.png | $ 108.71 | 1730857732 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 17 | https://www.bitstamp.net/markets/yfi/usd | 0.0324567953735 | Recently |
| 4693.9 | Gate.io | 0.0067 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.16 | 1730856796 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 18 | https://gate.io/trade/YFI_USDT | 0.00935122252349 | 16 minutes ago |
| 4669.6 | Bitfinex | 0.00646307 | /cdn/crypto/logos/exchanges/BFNX.png | $ 30.12 | 1730857730 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 19 | https://www.bitfinex.com/t/YFI:USD | 0.00902053817237 | Recently |
| 1.8807 | Gate.io | 0.0033 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006206 | 1730856796 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 20 | https://gate.io/trade/YFI_ETH | 0.00460582601903 | 16 minutes ago |
| 0.0779 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730857234 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 21 | https://hitbtc.com/YFI-to-BTC | 0 | 8 minutes ago |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730851331 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 22 | https://gate.io/trade/YFI_USD | 0 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 23 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730851331 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 24 | https://www.lbank.info/exchange/yfi/usdt | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| 4577.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730851321 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 26 | https://hitbtc.com/YFI-to-USD | 0 | 2 hours ago |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1730851327 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 27 | https://www.bitstamp.net/markets/yfi/btc | 0 | 2 hours ago |
| 0.0653 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730857699 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 28 | https://pro.coinbase.com/trade/YFI-BTC | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 29 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730851328 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 2 hours ago |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730851329 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 2 hours ago |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730851338 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 2 hours ago |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1730851339 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 2 hours ago |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730851326 | YFI/USD | https://cex.io/yfi-usd | USD | 35 | https://cex.io/yfi-usd | 0 | 2 hours ago |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1730851336 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 2 hours ago |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730851326 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 37 | https://cex.io/yfi-usdt | 0 | 2 hours ago |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1730851326 | YFI/ETH | https://cex.io/yfi-eth | ETH | 38 | https://cex.io/yfi-eth | 0 | 2 hours ago |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730851338 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 2 hours ago |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730857443 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | Recently |
| 4610.56 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1730820034 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 41 | https://gemini.com/?symbol=YFIUSD | 0 | 10 hours ago |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730851322 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 2 hours ago |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730851321 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 43 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 44 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 49 | https://poloniex.com/exchange#USDT_YFI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About YFI
yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.
YFI News
Crypto Chat
View Posts
96k token 2 years ago
still hanging in there. Wish i had caught the drop though
7500 by end of week
Short-term target 11200 long-term target 100k
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
Total circulating tokens 36.6k
Wall Street insider YFI 7 million per token before 2030
100+% call.
Me too...gl
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
How did this scam touch 44k?
So where is the bottom?
Bounce time
This has the most potential of all crypto in my opinion.
The order book is very active.
14% now from the alert.
Good buy 12 hrs ago going long here. *do not trade on my advice
Is on coinbase, but way too high now....
How do you buy this?
YFI Circulating Supply 29,962/30000 Max Supply 30,000
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 4584.51 | 98.35 | 2.19 | 4495.48 | 4607.12 | 4459 | 37 |
| 1730764200 | 4486.16 | -95.62 | -2.09 | 4584.5 | 4617.81 | 4386 | 45 |
| 1730677800 | 4581.78 | -53.27 | -1.15 | 4649.46 | 4649.46 | 4444 | 70 |
| 1730591400 | 4635.05 | -66.43 | -1.41 | 4705.2 | 4734.06 | 4580.18 | 42 |
| 1730505000 | 4701.48 | -16.12 | -0.34 | 4716.8 | 4796.42 | 4650 | 42 |
| 1730418600 | 4717.6 | -214.08 | -4.34 | 4938.5 | 4942.02 | 4683.52 | 73 |
| 1730332200 | 4931.68 | -82.07 | -1.64 | 5034.87 | 5039.54 | 4890.15 | 46 |
| 1730245800 | 5013.75 | 242.61 | 5.08 | 4769.17 | 5037.7 | 4752.96 | 81 |
| 1730159400 | 4771.14 | 56.05 | 1.19 | 4727.09 | 4814.56 | 4626.59 | 59 |
| 1730073000 | 4715.09 | 47.88 | 1.03 | 4654.37 | 4752.71 | 4634.14 | 26 |
| 1729986600 | 4667.21 | 50.73 | 1.10 | 4623.33 | 4687.79 | 4561.9 | 52 |
| 1729900200 | 4616.48 | -353 | -7.10 | 4962.88 | 4974.88 | 4543.16 | 105 |
| 1729813800 | 4969.48 | 48.14 | 0.98 | 4929.27 | 5023.37 | 4857.85 | 43 |
| 1729727400 | 4921.34 | -210.88 | -4.11 | 5132.81 | 5144.36 | 4833.09 | 88 |
| 1729641000 | 5132.22 | 28.31 | 0.55 | 5086.09 | 5148.01 | 5010.47 | 31 |
| 1729554600 | 5103.91 | -88.18 | -1.70 | 4998.12 | 5230.79 | 5017.84 | 73 |
| 1729468200 | 5192.09 | 138.89 | 2.75 | 5044.83 | 5204.57 | 5021.47 | 45 |
| 1729381800 | 5053.2 | 64.31 | 1.29 | 4998.12 | 5079.5 | 4973.25 | 43 |
| 1729295400 | 4988.89 | 61.79 | 1.25 | 4891.76 | 4998.52 | 4891.76 | 22 |
| 1729209000 | 4927.1 | -93.73 | -1.87 | 5014.45 | 5051.28 | 4880.12 | 48 |
| 1729122600 | 5020.83 | -30.87 | -0.61 | 5022.42 | 5065.28 | 4973.52 | 36 |
| 1729036200 | 5051.7 | 11.84 | 0.23 | 5034.63 | 5157.73 | 4931.77 | 73 |
| 1728949800 | 5039.86 | 154.92 | 3.17 | 4896.56 | 5076.82 | 4852.02 | 37 |
| 1728863400 | 4884.94 | -76.34 | -1.54 | 4957.06 | 4961.46 | 4806.9 | 33 |
| 1728777000 | 4961.28 | 45.28 | 0.92 | 4947.84 | 5024.23 | 4914.71 | 28 |
| 1728690600 | 4916 | 60.93 | 1.25 | 4874.94 | 4957.2 | 4844.17 | 20 |
| 1728604200 | 4855.07 | -8.15 | -0.17 | 4882.73 | 5131.31 | 4784.56 | 66 |
| 1728517800 | 4863.22 | -154.24 | -3.07 | 5015.8 | 5027.66 | 4846.01 | 43 |
| 1728431400 | 5017.46 | -53.81 | -1.06 | 5049.49 | 5094.67 | 4964.06 | 47 |
| 1728345000 | 5071.27 | 8.3 | 0.16 | 5067.51 | 5182.59 | 5000.77 | 55 |
| 1728258600 | 5062.97 | 91.1 | 1.83 | 4971.28 | 5068.93 | 4952.63 | 32 |
| 1728172200 | 4971.87 | -39.96 | -0.80 | 5015.34 | 5024.8 | 4907.12 | 29 |
| 1728085800 | 5011.83 | 144.98 | 2.98 | 4875.08 | 5029.74 | 4822.55 | 71 |
| 1727999400 | 4866.85 | -36.62 | -0.75 | 4891.98 | 5002.84 | 4776.51 | 49 |
| 1727913000 | 4903.47 | -91.53 | -1.83 | 4994.94 | 5057.96 | 4816.39 | 63 |
| 1727826600 | 4995 | -338.19 | -6.34 | 5342 | 5491.18 | 4873 | 120 |
| 1727740200 | 5333.19 | -224.2 | -4.03 | 5530.28 | 5555 | 5299.48 | 94 |
| 1727653800 | 5557.39 | 228.62 | 4.29 | 5353.5 | 5604.33 | 5265.91 | 121 |
| 1727567400 | 5328.77 | -88.99 | -1.64 | 5419.25 | 5456.34 | 5240 | 71 |
| 1727481000 | 5417.76 | 104.18 | 1.96 | 5317.63 | 5479.45 | 5271.78 | 94 |
| 1727394600 | 5313.58 | 213.53 | 4.19 | 5119.35 | 5723 | 5068.39 | 152 |
| 1727308200 | 5100.05 | -2.35 | -0.05 | 5115.11 | 5191.89 | 5087.53 | 45 |
| 1727221800 | 5102.4 | 34.11 | 0.67 | 5067.4 | 5128.89 | 4983.84 | 73 |
| 1727135400 | 5068.29 | 83.13 | 1.67 | 4980.82 | 5075.12 | 4906.01 | 56 |
| 1727049000 | 4985.16 | -88.28 | -1.74 | 5072.31 | 5080.87 | 4894.24 | 39 |
| 1726962600 | 5073.44 | 55.81 | 1.11 | 5013.16 | 5085 | 4972.98 | 19 |
| 1726876200 | 5017.63 | 17.63 | 0.35 | 5013.75 | 5162.79 | 4928 | 131 |
| 1726789800 | 5000 | 128.26 | 2.63 | 4937.02 | 5092.78 | 4902.62 | 103 |
| 1726703400 | 4871.74 | -3.74 | -0.08 | 4902.25 | 4960.16 | 4680.89 | 60 |
| 1726617000 | 4875.48 | 66.99 | 1.39 | 4809.65 | 4948.27 | 4774.63 | 46 |
| 1726530600 | 4808.49 | -63.92 | -1.31 | 4877.76 | 4877.76 | 4750.45 | 94 |
| 1726444200 | 4872.41 | -38.43 | -0.78 | 4953.53 | 5026.45 | 4834.63 | 53 |
| 1726357800 | 4910.84 | 1.77 | 0.04 | 4889.49 | 5008.1 | 4851.48 | 89 |
| 1726271400 | 4909.07 | 36.53 | 0.75 | 4851.49 | 4948.19 | 4764.76 | 65 |
| 1726185000 | 4872.54 | 15.42 | 0.32 | 4862.07 | 4924.22 | 4816.92 | 95 |
| 1726098600 | 4857.12 | -90.93 | -1.84 | 4934.75 | 4943.15 | 4768.4 | 36 |
| 1726012200 | 4948.05 | -59.98 | -1.20 | 5000.49 | 5049.6 | 4901.11 | 38 |
| 1725925800 | 5008.03 | 105.48 | 2.15 | 4909.67 | 5047.52 | 4891.96 | 71 |
| 1725839400 | 4902.55 | 103.32 | 2.15 | 4810.87 | 4942.22 | 4790 | 33 |
| 1725753000 | 4799.23 | 50.59 | 1.07 | 4753.49 | 4862.4 | 4697.64 | 28 |
| 1725666600 | 4748.64 | -116.56 | -2.40 | 4860.97 | 4958.87 | 4603.41 | 93 |
| 1725580200 | 4865.2 | -81.26 | -1.64 | 4955.38 | 4983.61 | 4810.12 | 41 |
| 1725493800 | 4946.46 | 53.16 | 1.09 | 4865.48 | 5069.69 | 4692.91 | 73 |
| 1725407400 | 4893.3 | -226.2 | -4.42 | 5117.67 | 5148.07 | 4879.28 | 47 |
| 1725321000 | 5119.5 | 101.99 | 2.03 | 4995.58 | 5153.95 | 4971.48 | 64 |
| 1725234600 | 5017.51 | -177.95 | -3.43 | 5190.3 | 5197.62 | 4950 | 42 |
| 1725148200 | 5195.46 | -12.22 | -0.23 | 5190.05 | 5224.49 | 5123.48 | 20 |
| 1725061800 | 5207.68 | 62.65 | 1.22 | 5150.42 | 5240.19 | 5029.42 | 46 |
| 1724975400 | 5145.03 | -160.18 | -3.02 | 5332.62 | 5375.97 | 5100 | 77 |
| 1724889000 | 5305.21 | 202.35 | 3.97 | 5081.92 | 5390.84 | 4962.76 | 84 |
| 1724802600 | 5102.86 | -174.76 | -3.31 | 5296.85 | 5388.28 | 4970.71 | 99 |
| 1724716200 | 5277.62 | -298.94 | -5.36 | 5247.03 | 5617.89 | 5253.96 | 71 |
| 1724629800 | 5576.56 | 12.13 | 0.22 | 5560.08 | 5622.26 | 5337.85 | 108 |
| 1724543400 | 5564.43 | 102.52 | 1.88 | 5460.74 | 5714.36 | 5386.89 | 125 |
| 1724457000 | 5461.91 | 223.57 | 4.27 | 5247.03 | 5520.11 | 5200.56 | 114 |
| 1724370600 | 5238.34 | 69.34 | 1.34 | 5226.69 | 5269.65 | 5168.51 | 71 |
| 1724284200 | 5169 | 163.46 | 3.27 | 5018.5 | 5178.29 | 4969.7 | 41 |
| 1724197800 | 5005.54 | -17.64 | -0.35 | 5015.17 | 5110.39 | 4945.98 | 58 |
| 1724111400 | 5023.18 | 59.72 | 1.20 | 4959 | 5097.14 | 4931.67 | 57 |
| 1724025000 | 4963.46 | 36.36 | 0.74 | 4937.55 | 5125.72 | 4893.47 | 44 |
| 1723938600 | 4927.1 | -5.62 | -0.11 | 4906.17 | 4950.46 | 4846.4 | 88 |
| 1723852200 | 4932.72 | -14.45 | -0.29 | 4903.98 | 5004.61 | 4814.94 | 68 |
| 1723765800 | 4947.17 | -83.19 | -1.65 | 4996.65 | 5052.98 | 4839.11 | 41 |
| 1723679400 | 5030.36 | 6.76 | 0.13 | 5038.04 | 5142 | 4973.77 | 53 |
| 1723593000 | 5023.6 | -100.52 | -1.96 | 5111.34 | 5212.85 | 4977.9 | 63 |
| 1723506600 | 5124.12 | 217.71 | 4.44 | 4939.83 | 5166.86 | 4898.94 | 84 |
| 1723420200 | 4906.41 | -205.59 | -4.02 | 5170.31 | 5250.19 | 4862.03 | 48 |
| 1723333800 | 5112 | 28.75 | 0.57 | 5093.22 | 5173.46 | 5066.22 | 25 |
| 1723247400 | 5083.25 | -103.22 | -1.99 | 5169.16 | 5192.97 | 5030.32 | 53 |
| 1723161000 | 5186.47 | 298.69 | 6.11 | 4881.42 | 5238.47 | 4792.6 | 69 |
| 1723074600 | 4887.78 | -122.09 | -2.44 | 4990.99 | 5106.99 | 4729.43 | 138 |
| 1722988200 | 5009.87 | 112 | 2.29 | 4909.26 | 5134.44 | 4874.35 | 111 |
