ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,459.77
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. XY Oracle (Huobi.pro:XYOUSDT)

      6. XY Oracle (Huobi.pro:XYOUSDT) Historical

      XYOUSDT XY Oracle

      0.007622
      0.000026 (0.34%)
      06:55:42 - Realtime Data

      XYOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.007596 -0.00022 -2.81% 0.007831 0.007885 0.00758 337,255.00
      Jun 06 2024 0.007816 -0.000023 -0.29% 0.007868 0.007873 0.007803 116,159.00
      Jun 05 2024 0.007839 -0.000069 -0.87% 0.007905 0.007934 0.007746 160,148.00
      Jun 04 2024 0.007908 0.000288 3.78% 0.007752 0.008016 0.007726 245,485.00
      Jun 03 2024 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
      Jun 02 2024 0.00762 -0.000162 -2.08% 0.007782 0.007813 0.007595 677,590.00
      Jun 01 2024 0.007782 0.00 0.00% 0.007782 0.007782 0.007782 0.00
      May 31 2024 0.007782 -0.000265 -3.29% 0.007944 0.007988 0.007754 688,922.00
      May 30 2024 0.008047 0.00 0.00% 0.008047 0.008047 0.008047 0.00
      May 29 2024 0.008047 0.00 0.00% 0.008047 0.008047 0.008047 0.00
      May 28 2024 0.008047 -0.000283 -3.40% 0.008333 0.008343 0.007938 2,151,248.00
      May 27 2024 0.00833 0.0002 2.46% 0.008125 0.008357 0.008125 1,505,241.00
      May 26 2024 0.00813 0.000025 0.31% 0.008103 0.008287 0.00805 2,130,593.00
      May 25 2024 0.008105 -0.000022 -0.27% 0.00813 0.008178 0.008035 2,257,284.00
      May 24 2024 0.008127 -0.000077 -0.94% 0.008005 0.008207 0.00785 2,567,721.00
      May 23 2024 0.008204 0.000068 0.84% 0.008136 0.008215 0.008129 712,522.00
      May 22 2024 0.008136 -0.00014 -1.69% 0.008288 0.008289 0.00799 1,923,536.00
      May 21 2024 0.008276 -0.00014 -1.66% 0.008473 0.008476 0.008213 205,936.00
      May 20 2024 0.008416 0.000587 7.50% 0.007835 0.008445 0.00779 157,240.00
      May 19 2024 0.007829 -0.000169 -2.11% 0.007974 0.007978 0.007829 80,657.00
      May 18 2024 0.007998 -0.000024 -0.30% 0.008027 0.008112 0.007926 150,236.00
      May 17 2024 0.008022 0.000303 3.93% 0.007759 0.008068 0.007692 244,002.00
      May 16 2024 0.007719 -0.000223 -2.81% 0.007907 0.007937 0.007702 199,996.00
      May 15 2024 0.007942 0.00058 7.88% 0.007309 0.007957 0.007292 196,107.00
      May 14 2024 0.007362 -0.000339 -4.40% 0.007705 0.007707 0.007354 145,911.00
      May 13 2024 0.007701 0.000085 1.12% 0.007702 0.007866 0.007676 161,114.00
      May 12 2024 0.007616 0.00 0.00% 0.007616 0.007616 0.007616 0.00
      May 11 2024 0.007616 -0.000123 -1.59% 0.007742 0.007791 0.007616 141,445.00
      May 10 2024 0.007739 -0.00018 -2.27% 0.007923 0.008029 0.00762 118,921.00
      May 09 2024 0.007919 0.000111 1.42% 0.007803 0.007957 0.007691 164,184.00
      May 08 2024 0.007808 -0.000421 -5.12% 0.00792 0.00797 0.0078 152,919.00
      May 07 2024 0.008229 0.00 0.00% 0.008229 0.008229 0.008229 0.00
      May 06 2024 0.008229 -0.000156 -1.86% 0.00826 0.008464 0.008226 80,485.00
      May 05 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
      May 04 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
      May 03 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
      May 02 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
      May 01 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
      Apr 30 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
      Apr 29 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
      Apr 28 2024 0.008385 -0.00018 -2.10% 0.008396 0.008873 0.008309 435,831.00
      Apr 27 2024 0.008565 0.00 0.00% 0.008565 0.008565 0.008565 0.00
      Apr 26 2024 0.008565 0.00 0.00% 0.008565 0.008565 0.008565 0.00
      Apr 25 2024 0.008565 0.00 0.00% 0.008565 0.008565 0.008565 0.00
      Apr 24 2024 0.008565 0.00 0.00% 0.008565 0.008565 0.008565 0.00
      Apr 23 2024 0.008565 -0.000407 -4.54% 0.008973 0.008979 0.008565 251,412.00
      Apr 22 2024 0.008972 0.000391 4.56% 0.008584 0.008994 0.008584 280,261.00
      Apr 21 2024 0.008581 0.00 0.00% 0.008581 0.008581 0.008581 0.00
      Apr 20 2024 0.008581 0.00 0.00% 0.008581 0.008581 0.008581 0.00
      Apr 19 2024 0.008581 0.000041 0.48% 0.008548 0.008878 0.007956 368,727.00
      Apr 18 2024 0.00854 -0.00023 -2.62% 0.008371 0.009046 0.008318 584,205.00
      Apr 17 2024 0.00877 0.00 0.00% 0.00877 0.00877 0.00877 0.00
      Apr 16 2024 0.00877 0.00 0.00% 0.00877 0.00877 0.00877 0.00
      Apr 15 2024 0.00877 0.00 0.00% 0.00877 0.00877 0.00877 0.00
      Apr 14 2024 0.00877 -0.00142 -13.94% 0.008135 0.008848 0.007897 995,512.00
      Apr 13 2024 0.01019 0.00 0.00% 0.01019 0.01019 0.01019 0.00
      Apr 12 2024 0.01019 0.00 0.00% 0.01019 0.01019 0.01019 0.00
      Apr 11 2024 0.01019 0.00 0.00% 0.01019 0.01019 0.01019 0.00
      Apr 10 2024 0.01019 -0.001546 -13.17% 0.010232 0.010289 0.009982 1,384,327.00
      Apr 09 2024 0.011736 0.00 0.00% 0.011736 0.011736 0.011736 0.00
      Apr 08 2024 0.011736 0.002132 22.20% 0.009617 0.01287 0.009568 1,288,588.00
      Apr 07 2024 0.009604 0.000264 2.83% 0.009354 0.009618 0.009323 961,139.00
      Apr 06 2024 0.00934 -0.000092 -0.98% 0.009427 0.009546 0.009287 1,437,881.00
      Apr 05 2024 0.009432 -0.000271 -2.79% 0.009695 0.009786 0.009412 1,498,333.00
      Apr 04 2024 0.009703 0.000261 2.76% 0.009429 0.009855 0.009384 964,000.00
      Apr 03 2024 0.009442 0.000017 0.18% 0.009444 0.009652 0.009325 806,196.00
      Apr 02 2024 0.009425 -0.001262 -11.81% 0.010255 0.010262 0.009326 257,062.00
      Apr 01 2024 0.010687 0.00 0.00% 0.010687 0.010687 0.010687 0.00
      Mar 31 2024 0.010687 0.00 0.00% 0.010687 0.010687 0.010687 0.00
      Mar 30 2024 0.010687 0.00 0.00% 0.010687 0.010687 0.010687 0.00
      Mar 29 2024 0.010687 0.00 0.00% 0.010687 0.010687 0.010687 0.00
      Mar 28 2024 0.010687 0.00 0.00% 0.010687 0.010687 0.010687 0.00
      Mar 27 2024 0.010687 0.00 0.00% 0.010687 0.010687 0.010687 0.00
      Mar 26 2024 0.010687 0.00036 3.49% 0.010915 0.01133 0.010527 181,148.00
      Mar 25 2024 0.010327 0.00 0.00% 0.010327 0.010327 0.010327 0.00
      Mar 24 2024 0.010327 0.00 0.00% 0.010327 0.010327 0.010327 0.00
      Mar 23 2024 0.010327 0.000166 1.63% 0.010199 0.010728 0.010054 1,000,521.00
      Mar 22 2024 0.010161 -0.000621 -5.76% 0.010487 0.010709 0.009982 2,502,485.00
      Mar 21 2024 0.010782 0.000037 0.34% 0.010709 0.010965 0.010341 863,863.00
      Mar 20 2024 0.010745 0.001096 11.36% 0.009661 0.011112 0.009387 2,646,707.00
      Mar 19 2024 0.009649 -0.00144 -12.99% 0.011091 0.011194 0.009623 2,809,098.00
      Mar 18 2024 0.011089 -0.000445 -3.86% 0.011538 0.014707 0.01068 2,391,172.00
      Mar 17 2024 0.011534 0.001258 12.24% 0.010319 0.012499 0.01002 2,599,791.00
      Mar 16 2024 0.010276 -0.001675 -14.02% 0.011977 0.011992 0.010123 2,466,472.00
      Mar 15 2024 0.011951 -0.00098 -7.58% 0.012997 0.013119 0.011497 2,489,259.00
      Mar 14 2024 0.012931 -0.000984 -7.07% 0.013899 0.013911 0.012261 1,806,867.00
      Mar 13 2024 0.013915 0.000219 1.60% 0.013742 0.014576 0.013404 130,689.00
      Mar 12 2024 0.013696 -0.000244 -1.75% 0.013678 0.014756 0.013223 129,233.00
      Mar 11 2024 0.01394 0.001432 11.45% 0.012666 0.016237 0.01235 144,820.00
      Mar 10 2024 0.012508 -0.002245 -15.22% 0.013203 0.013276 0.012433 105,747.00
      Mar 08 2024 0.014753 0.00 0.00% 0.014753 0.014753 0.014753 0.00

      Your Recent History

      HUOB
      XYOUSDT
      XY Oracle
      BIT
      F29893
      Vontobel Financial Produ...
      Delayed Upgrade Clock