Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HUOB
XY Oracle (Huobi.pro:XYOUSDT)
XY Oracle (Huobi.pro:XYOUSDT) Historical

XYOUSDT XY Oracle

0.005776

-0.000125 (-2.12%)

02:19:57 - Realtime Data

XYOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.005901	-0.000021	-0.35%	0.005915	0.005942	0.005737	3,004,674.00
Jul 26 2024	0.005922	0.000286	5.07%	0.005638	0.005927	0.005636	3,148,081.00
Jul 25 2024	0.005636	-0.000214	-3.66%	0.005903	0.005979	0.005583	3,065,565.00
Jul 24 2024	0.00585	-0.00005	-0.85%	0.0059	0.005973	0.005711	3,190,067.00
Jul 23 2024	0.0059	-0.000089	-1.49%	0.005989	0.006052	0.005811	3,246,857.00
Jul 22 2024	0.005989	-0.000241	-3.87%	0.00623	0.006264	0.005943	3,121,027.00
Jul 21 2024	0.00623	-0.00000500	-0.08%	0.006238	0.006266	0.006081	2,930,860.00
Jul 20 2024	0.006235	0.00000600	0.10%	0.006224	0.006348	0.006168	2,869,888.00
Jul 19 2024	0.006229	0.000122	2.00%	0.006095	0.006352	0.00595	3,064,899.00
Jul 18 2024	0.006107	-0.000062	-1.01%	0.006169	0.006358	0.00599	3,028,715.00
Jul 17 2024	0.006169	-0.000049	-0.79%	0.006199	0.006309	0.00606	3,180,552.00
Jul 16 2024	0.006218	-0.000223	-3.46%	0.006447	0.00646	0.006143	3,127,878.00
Jul 15 2024	0.006441	0.000478	8.02%	0.005966	0.006473	0.00591	3,174,780.00
Jul 14 2024	0.005963	0.000205	3.56%	0.005703	0.005993	0.005686	3,267,676.00
Jul 13 2024	0.005758	0.000123	2.18%	0.005608	0.005876	0.005589	2,954,497.00
Jul 12 2024	0.005635	-0.000236	-4.02%	0.005977	0.005985	0.005541	2,395,099.00
Jul 11 2024	0.005871	0.000267	4.76%	0.005601	0.006286	0.005509	1,949,953.00
Jul 10 2024	0.005604	0.00	0.00%	0.005604	0.005604	0.005604	0.00
Jul 09 2024	0.005604	0.00000900	0.16%	0.005592	0.005713	0.005553	3,714,950.00
Jul 08 2024	0.005595	0.000093	1.69%	0.005459	0.005924	0.005315	2,641,886.00
Jul 07 2024	0.005502	-0.000504	-8.39%	0.006011	0.006027	0.005478	363,001.00
Jul 06 2024	0.006006	0.000213	3.68%	0.005776	0.006015	0.005731	189,433.00
Jul 05 2024	0.005793	-0.000671	-10.38%	0.006044	0.006084	0.00539	407,690.00
Jul 04 2024	0.006464	-0.000066	-1.01%	0.006537	0.006613	0.006464	98,306.00
Jul 03 2024	0.00653	-0.000303	-4.43%	0.006836	0.006888	0.006497	426,520.00
Jul 02 2024	0.006833	0.000033	0.49%	0.006817	0.00708	0.006705	2,384,547.00
Jul 01 2024	0.0068	-0.00014	-2.02%	0.006969	0.007061	0.006705	1,553,383.00
Jun 30 2024	0.00694	-0.000045	-0.64%	0.007023	0.007226	0.006928	70,160.00
Jun 29 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
Jun 28 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
Jun 27 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
Jun 26 2024	0.006985	-0.000352	-4.80%	0.007316	0.00732	0.006716	171,336.00
Jun 25 2024	0.007337	0.001106	17.75%	0.006485	0.007453	0.006485	189,900.00
Jun 24 2024	0.006231	-0.000614	-8.97%	0.006827	0.006874	0.006214	326,255.00
Jun 23 2024	0.006845	-0.000722	-9.54%	0.007641	0.007922	0.006821	143,597.00
Jun 22 2024	0.007567	0.000643	9.29%	0.006707	0.008062	0.006467	189,216.00
Jun 21 2024	0.006924	0.001267	22.40%	0.005667	0.006924	0.005396	181,230.00
Jun 20 2024	0.005657	-0.000367	-6.09%	0.006024	0.006024	0.005539	195,615.00
Jun 19 2024	0.006024	0.000314	5.50%	0.005738	0.006024	0.005738	234,629.00
Jun 18 2024	0.00571	-0.000597	-9.47%	0.00635	0.006362	0.005447	268,134.00
Jun 17 2024	0.006307	-0.000346	-5.20%	0.006632	0.007188	0.006274	210,191.00
Jun 16 2024	0.006653	0.000334	5.29%	0.006318	0.006653	0.006232	157,752.00
Jun 15 2024	0.006319	-0.000319	-4.81%	0.006303	0.006426	0.006251	69,922.00
Jun 14 2024	0.006638	0.00	0.00%	0.006638	0.006638	0.006638	0.00
Jun 13 2024	0.006638	-0.000247	-3.59%	0.006899	0.006903	0.006594	245,846.00
Jun 12 2024	0.006885	0.000022	0.32%	0.006864	0.007154	0.006821	295,798.00
Jun 11 2024	0.006863	-0.00049	-6.66%	0.007355	0.007412	0.006863	185,264.00
Jun 10 2024	0.007353	-0.000173	-2.30%	0.007503	0.007503	0.007353	200,608.00
Jun 09 2024	0.007526	-0.000065	-0.86%	0.007584	0.007617	0.007526	110,047.00
Jun 08 2024	0.007591	-0.00000500	-0.07%	0.007596	0.007646	0.007551	238,439.00
Jun 07 2024	0.007596	-0.00022	-2.81%	0.007831	0.007885	0.00758	337,255.00
Jun 06 2024	0.007816	-0.000023	-0.29%	0.007868	0.007873	0.007803	116,159.00
Jun 05 2024	0.007839	-0.000069	-0.87%	0.007905	0.007934	0.007746	160,148.00
Jun 04 2024	0.007908	0.000288	3.78%	0.007752	0.008016	0.007726	245,485.00
Jun 03 2024	0.00762	0.00	0.00%	0.00762	0.00762	0.00762	0.00
Jun 02 2024	0.00762	-0.000162	-2.08%	0.007782	0.007813	0.007595	677,590.00
Jun 01 2024	0.007782	0.00	0.00%	0.007782	0.007782	0.007782	0.00
May 31 2024	0.007782	-0.000265	-3.29%	0.007944	0.007988	0.007754	688,922.00
May 30 2024	0.008047	0.00	0.00%	0.008047	0.008047	0.008047	0.00
May 29 2024	0.008047	0.00	0.00%	0.008047	0.008047	0.008047	0.00
May 28 2024	0.008047	-0.000283	-3.40%	0.008333	0.008343	0.007938	2,151,248.00
May 27 2024	0.00833	0.0002	2.46%	0.008125	0.008357	0.008125	1,505,241.00
May 26 2024	0.00813	0.000025	0.31%	0.008103	0.008287	0.00805	2,130,593.00
May 25 2024	0.008105	-0.000022	-0.27%	0.00813	0.008178	0.008035	2,257,284.00
May 24 2024	0.008127	-0.000077	-0.94%	0.008005	0.008207	0.00785	2,567,721.00
May 23 2024	0.008204	0.000068	0.84%	0.008136	0.008215	0.008129	712,522.00
May 22 2024	0.008136	-0.00014	-1.69%	0.008288	0.008289	0.00799	1,923,536.00
May 21 2024	0.008276	-0.00014	-1.66%	0.008473	0.008476	0.008213	205,936.00
May 20 2024	0.008416	0.000587	7.50%	0.007835	0.008445	0.00779	157,240.00
May 19 2024	0.007829	-0.000169	-2.11%	0.007974	0.007978	0.007829	80,657.00
May 18 2024	0.007998	-0.000024	-0.30%	0.008027	0.008112	0.007926	150,236.00
May 17 2024	0.008022	0.000303	3.93%	0.007759	0.008068	0.007692	244,002.00
May 16 2024	0.007719	-0.000223	-2.81%	0.007907	0.007937	0.007702	199,996.00
May 15 2024	0.007942	0.00058	7.88%	0.007309	0.007957	0.007292	196,107.00
May 14 2024	0.007362	-0.000339	-4.40%	0.007705	0.007707	0.007354	145,911.00
May 13 2024	0.007701	0.000085	1.12%	0.007702	0.007866	0.007676	161,114.00
May 12 2024	0.007616	0.00	0.00%	0.007616	0.007616	0.007616	0.00
May 11 2024	0.007616	-0.000123	-1.59%	0.007742	0.007791	0.007616	141,445.00
May 10 2024	0.007739	-0.00018	-2.27%	0.007923	0.008029	0.00762	118,921.00
May 09 2024	0.007919	0.000111	1.42%	0.007803	0.007957	0.007691	164,184.00
May 08 2024	0.007808	-0.000421	-5.12%	0.00792	0.00797	0.0078	152,919.00
May 07 2024	0.008229	0.00	0.00%	0.008229	0.008229	0.008229	0.00
May 06 2024	0.008229	-0.000156	-1.86%	0.00826	0.008464	0.008226	80,485.00
May 05 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
May 04 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
May 03 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
May 02 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
May 01 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
Apr 30 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
Apr 29 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
Apr 28 2024	0.008385	-0.00018	-2.10%	0.008396	0.008873	0.008309	435,831.00
Apr 26 2024	0.008565	0.00	0.00%	0.008565	0.008565	0.008565	0.00

Delayed Upgrade Clock