XY Oracle Historical Data - XYOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	Huobi	80,522,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000122	-2.07%	0.005779	0.00575	0.00581

Open	High	Low	Prev. Close	52 Week Range
0.005883	0.005886	0.005779	0.005901	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
43	00:22:06	1,882.77	0.005779	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,868.45	665,843.97	XYO			XYOBTC

XYOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.005901	-0.000021	-0.35%	0.005915	0.005942	0.005737	3,004,674.00
Jul 26 2024	0.005922	0.000286	5.07%	0.005638	0.005927	0.005636	3,148,081.00
Jul 25 2024	0.005636	-0.000214	-3.66%	0.005903	0.005979	0.005583	3,065,565.00
Jul 24 2024	0.00585	-0.00005	-0.85%	0.0059	0.005973	0.005711	3,190,067.00
Jul 23 2024	0.0059	-0.000089	-1.49%	0.005989	0.006052	0.005811	3,246,857.00
Jul 22 2024	0.005989	-0.000241	-3.87%	0.00623	0.006264	0.005943	3,121,027.00
Jul 21 2024	0.00623	-0.00000500	-0.08%	0.006238	0.006266	0.006081	2,930,860.00
Jul 20 2024	0.006235	0.00000600	0.10%	0.006224	0.006348	0.006168	2,869,888.00
Jul 19 2024	0.006229	0.000122	2.00%	0.006095	0.006352	0.00595	3,064,899.00
Jul 18 2024	0.006107	-0.000062	-1.01%	0.006169	0.006358	0.00599	3,028,715.00
Jul 17 2024	0.006169	-0.000049	-0.79%	0.006199	0.006309	0.00606	3,180,552.00
Jul 16 2024	0.006218	-0.000223	-3.46%	0.006447	0.00646	0.006143	3,127,878.00
Jul 15 2024	0.006441	0.000478	8.02%	0.005966	0.006473	0.00591	3,174,780.00
Jul 14 2024	0.005963	0.000205	3.56%	0.005703	0.005993	0.005686	3,267,676.00
Jul 13 2024	0.005758	0.000123	2.18%	0.005608	0.005876	0.005589	2,954,497.00
Jul 12 2024	0.005635	-0.000236	-4.02%	0.005977	0.005985	0.005541	2,395,099.00
Jul 11 2024	0.005871	0.000267	4.76%	0.005601	0.006286	0.005509	1,949,953.00
Jul 10 2024	0.005604	0.00	0.00%	0.005604	0.005604	0.005604	0.00
Jul 09 2024	0.005604	0.00000900	0.16%	0.005592	0.005713	0.005553	3,714,950.00
Jul 08 2024	0.005595	0.000093	1.69%	0.005459	0.005924	0.005315	2,641,886.00
Jul 07 2024	0.005502	-0.000504	-8.39%	0.006011	0.006027	0.005478	363,001.00
Jul 06 2024	0.006006	0.000213	3.68%	0.005776	0.006015	0.005731	189,433.00
Jul 05 2024	0.005793	-0.000671	-10.38%	0.006044	0.006084	0.00539	407,690.00
Jul 04 2024	0.006464	-0.000066	-1.01%	0.006537	0.006613	0.006464	98,306.00
Jul 03 2024	0.00653	-0.000303	-4.43%	0.006836	0.006888	0.006497	426,520.00
Jul 02 2024	0.006833	0.000033	0.49%	0.006817	0.00708	0.006705	2,384,547.00
Jul 01 2024	0.0068	-0.00014	-2.02%	0.006969	0.007061	0.006705	1,553,383.00
Jun 30 2024	0.00694	-0.000045	-0.64%	0.007023	0.007226	0.006928	70,160.00
Jun 28 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
Jun 27 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00