XY Oracle Historical Data - XYOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	Huobi	112,006,984	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000326	4.22%	0.008045	0.00801	0.00808

Open	High	Low	Prev. Close	52 Week Range
0.007759	0.008068	0.007692	0.007719	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
57	18:12:15	2,486.02	0.008045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,888.13	240,271.28	XYO			XYOBTC

XYOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.007719	-0.000223	-2.81%	0.007907	0.007937	0.007702	199,996.00
May 15 2024	0.007942	0.00058	7.88%	0.007309	0.007957	0.007292	196,107.00
May 14 2024	0.007362	-0.000339	-4.40%	0.007705	0.007707	0.007354	145,911.00
May 13 2024	0.007701	0.000085	1.12%	0.007702	0.007866	0.007676	161,114.00
May 12 2024	0.007616	0.00	0.00%	0.007616	0.007616	0.007616	0.00
May 11 2024	0.007616	-0.000123	-1.59%	0.007742	0.007791	0.007616	141,445.00
May 10 2024	0.007739	-0.00018	-2.27%	0.007923	0.008029	0.00762	118,921.00
May 09 2024	0.007919	0.000111	1.42%	0.007803	0.007957	0.007691	164,184.00
May 08 2024	0.007808	-0.000421	-5.12%	0.00792	0.00797	0.0078	152,919.00
May 07 2024	0.008229	0.00	0.00%	0.008229	0.008229	0.008229	0.00
May 06 2024	0.008229	-0.000156	-1.86%	0.00826	0.008464	0.008226	80,485.00
May 05 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
May 04 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
May 03 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
May 02 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
May 01 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
Apr 30 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
Apr 29 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
Apr 28 2024	0.008385	-0.00018	-2.10%	0.008396	0.008873	0.008309	435,831.00
Apr 27 2024	0.008565	0.00	0.00%	0.008565	0.008565	0.008565	0.00
Apr 26 2024	0.008565	0.00	0.00%	0.008565	0.008565	0.008565	0.00
Apr 25 2024	0.008565	0.00	0.00%	0.008565	0.008565	0.008565	0.00
Apr 24 2024	0.008565	0.00	0.00%	0.008565	0.008565	0.008565	0.00
Apr 23 2024	0.008565	-0.000407	-4.54%	0.008973	0.008979	0.008565	251,412.00
Apr 22 2024	0.008972	0.000391	4.56%	0.008584	0.008994	0.008584	280,261.00
Apr 21 2024	0.008581	0.00	0.00%	0.008581	0.008581	0.008581	0.00
Apr 20 2024	0.008581	0.00	0.00%	0.008581	0.008581	0.008581	0.00
Apr 19 2024	0.008581	0.000041	0.48%	0.008548	0.008878	0.007956	368,727.00
Apr 18 2024	0.00854	-0.00023	-2.62%	0.008371	0.009046	0.008318	584,205.00
Apr 16 2024	0.00877	0.00	0.00%	0.00877	0.00877	0.00877	0.00