ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,838.14
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Torum (Huobi.pro:XTMUSDT)

      6. Torum (Huobi.pro:XTMUSDT) Historical

      XTMUSDT Torum

      0.046013
      0.006734 (17.14%)
      15:26:30 - Realtime Data

      XTMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.039279 -0.001228 -3.03% 0.040732 0.04078 0.038104 65,455.00
      Jun 17 2024 0.040507 -0.000286 -0.70% 0.040788 0.041064 0.04007 68,454.00
      Jun 16 2024 0.040793 -0.000243 -0.59% 0.041093 0.041129 0.040485 50,482.00
      Jun 15 2024 0.041036 -0.000314 -0.76% 0.040644 0.041198 0.04031 48,378.00
      Jun 14 2024 0.04135 0.00 0.00% 0.04135 0.04135 0.04135 0.00
      Jun 13 2024 0.04135 -0.000622 -1.48% 0.042112 0.042112 0.040679 45,145.00
      Jun 12 2024 0.041972 0.001444 3.56% 0.040694 0.043365 0.04022 52,049.00
      Jun 11 2024 0.040528 -0.000818 -1.98% 0.041467 0.041708 0.040528 39,181.00
      Jun 10 2024 0.041346 -0.002975 -6.71% 0.044505 0.045757 0.040995 44,113.00
      Jun 09 2024 0.044321 -0.000787 -1.74% 0.045063 0.045359 0.044193 35,877.00
      Jun 08 2024 0.045108 -0.000063 -0.14% 0.045118 0.046536 0.044525 32,805.00
      Jun 07 2024 0.045171 -0.000401 -0.88% 0.045573 0.046989 0.044087 54,134.00
      Jun 06 2024 0.045572 -0.00096 -2.06% 0.046401 0.046838 0.045141 30,071.00
      Jun 05 2024 0.046532 0.001713 3.82% 0.044926 0.047414 0.044926 47,088.00
      Jun 04 2024 0.044819 0.004748 11.85% 0.041564 0.046911 0.041079 40,597.00
      Jun 03 2024 0.040071 0.00 0.00% 0.040071 0.040071 0.040071 0.00
      Jun 02 2024 0.040071 -0.000585 -1.44% 0.041047 0.043037 0.040071 176,970.00
      Jun 01 2024 0.040656 0.00 0.00% 0.040656 0.040656 0.040656 0.00
      May 31 2024 0.040656 0.000028 0.07% 0.040672 0.041368 0.040508 184,266.00
      May 30 2024 0.040628 0.00 0.00% 0.040628 0.040628 0.040628 0.00
      May 29 2024 0.040628 0.00 0.00% 0.040628 0.040628 0.040628 0.00
      May 28 2024 0.040628 -0.000768 -1.86% 0.04137 0.042388 0.040501 583,498.00
      May 27 2024 0.041396 0.000509 1.24% 0.040827 0.042213 0.040783 367,816.00
      May 26 2024 0.040887 0.000045 0.11% 0.040749 0.041738 0.040501 558,999.00
      May 25 2024 0.040842 -0.000176 -0.43% 0.041023 0.043807 0.040657 567,283.00
      May 24 2024 0.041018 -0.004117 -9.12% 0.041963 0.043142 0.040503 576,478.00
      May 23 2024 0.045135 -0.000922 -2.00% 0.046135 0.046315 0.0449 160,619.00
      May 22 2024 0.046057 -0.000817 -1.74% 0.046776 0.047853 0.045879 401,374.00
      May 21 2024 0.046874 0.002189 4.90% 0.044785 0.048288 0.044635 44,381.00
      May 20 2024 0.044685 0.002218 5.22% 0.042185 0.044685 0.042039 49,408.00
      May 19 2024 0.042467 -0.002165 -4.85% 0.044734 0.045037 0.041947 50,591.00
      May 18 2024 0.044632 0.000377 0.85% 0.044317 0.045111 0.043248 40,364.00
      May 17 2024 0.044255 0.001663 3.90% 0.042706 0.044531 0.042513 35,813.00
      May 16 2024 0.042592 -0.002523 -5.59% 0.043621 0.045757 0.042488 41,282.00
      May 15 2024 0.045115 0.004882 12.13% 0.040063 0.045115 0.040063 36,058.00
      May 14 2024 0.040233 -0.00176 -4.19% 0.042696 0.042878 0.040031 39,476.00
      May 13 2024 0.041993 -0.002224 -5.03% 0.045192 0.046202 0.041931 47,526.00
      May 12 2024 0.044217 0.00 0.00% 0.044217 0.044217 0.044217 0.00
      May 11 2024 0.044217 0.000784 1.81% 0.043315 0.04444 0.043005 47,143.00
      May 10 2024 0.043433 -0.003189 -6.84% 0.046509 0.047241 0.042793 39,193.00
      May 09 2024 0.046622 0.001483 3.29% 0.045439 0.047959 0.044888 41,024.00
      May 08 2024 0.045139 -0.004491 -9.05% 0.047695 0.047736 0.044486 42,543.00
      May 07 2024 0.04963 0.00 0.00% 0.04963 0.04963 0.04963 0.00
      May 06 2024 0.04963 0.000149 0.30% 0.049139 0.050535 0.048832 16,929.00
      May 05 2024 0.049481 0.00 0.00% 0.049481 0.049481 0.049481 0.00
      May 04 2024 0.049481 0.00 0.00% 0.049481 0.049481 0.049481 0.00
      May 03 2024 0.049481 0.00 0.00% 0.049481 0.049481 0.049481 0.00
      May 02 2024 0.049481 0.00 0.00% 0.049481 0.049481 0.049481 0.00
      May 01 2024 0.049481 0.00 0.00% 0.049481 0.049481 0.049481 0.00
      Apr 30 2024 0.049481 0.00 0.00% 0.049481 0.049481 0.049481 0.00
      Apr 29 2024 0.049481 0.00 0.00% 0.049481 0.049481 0.049481 0.00
      Apr 28 2024 0.049481 -0.009794 -16.52% 0.048087 0.050053 0.04803 119,474.00
      Apr 27 2024 0.059275 0.00 0.00% 0.059275 0.059275 0.059275 0.00
      Apr 26 2024 0.059275 0.00 0.00% 0.059275 0.059275 0.059275 0.00
      Apr 25 2024 0.059275 0.00 0.00% 0.059275 0.059275 0.059275 0.00
      Apr 24 2024 0.059275 0.00 0.00% 0.059275 0.059275 0.059275 0.00
      Apr 23 2024 0.059275 -0.000154 -0.26% 0.059536 0.060402 0.058003 66,365.00
      Apr 22 2024 0.059429 0.011333 23.56% 0.05649 0.061948 0.056405 54,108.00
      Apr 21 2024 0.048096 0.00 0.00% 0.048096 0.048096 0.048096 0.00
      Apr 20 2024 0.048096 0.00 0.00% 0.048096 0.048096 0.048096 0.00
      Apr 19 2024 0.048096 0.003844 8.69% 0.044186 0.048625 0.042601 77,973.00
      Apr 18 2024 0.044252 -0.005578 -11.19% 0.041799 0.045407 0.041749 127,462.00
      Apr 17 2024 0.04983 0.00 0.00% 0.04983 0.04983 0.04983 0.00
      Apr 16 2024 0.04983 0.00 0.00% 0.04983 0.04983 0.04983 0.00
      Apr 15 2024 0.04983 0.00 0.00% 0.04983 0.04983 0.04983 0.00
      Apr 14 2024 0.04983 -0.01507 -23.22% 0.053926 0.054361 0.048801 177,203.00
      Apr 13 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0.00
      Apr 12 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0.00
      Apr 11 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0.00
      Apr 10 2024 0.0649 -0.003735 -5.44% 0.064921 0.065597 0.0641 229,998.00
      Apr 09 2024 0.068635 0.00 0.00% 0.068635 0.068635 0.068635 0.00
      Apr 08 2024 0.068635 0.003572 5.49% 0.064909 0.071355 0.064754 251,091.00
      Apr 07 2024 0.065063 -0.000447 -0.68% 0.065629 0.069065 0.063778 185,388.00
      Apr 06 2024 0.06551 0.000609 0.94% 0.065488 0.068023 0.064037 251,980.00
      Apr 05 2024 0.064901 -0.000377 -0.58% 0.065583 0.06703 0.063661 268,163.00
      Apr 04 2024 0.065278 0.002171 3.44% 0.063031 0.066156 0.063008 186,202.00
      Apr 03 2024 0.063107 -0.001713 -2.64% 0.065284 0.065844 0.062369 138,435.00
      Apr 02 2024 0.06482 -0.010287 -13.70% 0.065917 0.066364 0.06261 53,260.00
      Apr 01 2024 0.075107 0.00 0.00% 0.075107 0.075107 0.075107 0.00
      Mar 31 2024 0.075107 0.00 0.00% 0.075107 0.075107 0.075107 0.00
      Mar 30 2024 0.075107 0.00 0.00% 0.075107 0.075107 0.075107 0.00
      Mar 29 2024 0.075107 0.00 0.00% 0.075107 0.075107 0.075107 0.00
      Mar 28 2024 0.075107 0.00 0.00% 0.075107 0.075107 0.075107 0.00
      Mar 27 2024 0.075107 0.00 0.00% 0.075107 0.075107 0.075107 0.00
      Mar 26 2024 0.075107 0.00325 4.52% 0.079412 0.083591 0.075107 45,882.00
      Mar 25 2024 0.071857 0.00 0.00% 0.071857 0.071857 0.071857 0.00
      Mar 24 2024 0.071857 0.00 0.00% 0.071857 0.071857 0.071857 0.00
      Mar 23 2024 0.071857 0.003429 5.01% 0.06923 0.073431 0.067433 201,357.00
      Mar 22 2024 0.068428 -0.010092 -12.85% 0.074092 0.07926 0.066542 466,977.00
      Mar 21 2024 0.07852 0.002371 3.11% 0.076728 0.081061 0.073886 128,447.00

      Your Recent History

      HUOB
      XTMUSDT
      Torum
      Delayed Upgrade Clock