Torum Historical Data - XTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Torum	XTMUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000479	1.02%	0.047353	0.04727	0.04798

Open	High	Low	Prev. Close	52 Week Range
0.046776	0.047517	0.046759	0.046874	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	02:39:24	390.74	0.047353	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,497.14	31,906.51	XTMM

XTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.046874	0.002189	4.90%	0.044785	0.048288	0.044635	44,381.00
May 20 2024	0.044685	0.002218	5.22%	0.042185	0.044685	0.042039	49,408.00
May 19 2024	0.042467	-0.002165	-4.85%	0.044734	0.045037	0.041947	50,591.00
May 18 2024	0.044632	0.000377	0.85%	0.044317	0.045111	0.043248	40,364.00
May 17 2024	0.044255	0.001663	3.90%	0.042706	0.044531	0.042513	35,813.00
May 16 2024	0.042592	-0.002523	-5.59%	0.043621	0.045757	0.042488	41,282.00
May 15 2024	0.045115	0.004882	12.13%	0.040063	0.045115	0.040063	36,058.00
May 14 2024	0.040233	-0.00176	-4.19%	0.042696	0.042878	0.040031	39,476.00
May 13 2024	0.041993	-0.002224	-5.03%	0.045192	0.046202	0.041931	47,526.00
May 12 2024	0.044217	0.00	0.00%	0.044217	0.044217	0.044217	0.00
May 11 2024	0.044217	0.000784	1.81%	0.043315	0.04444	0.043005	47,143.00
May 10 2024	0.043433	-0.003189	-6.84%	0.046509	0.047241	0.042793	39,193.00
May 09 2024	0.046622	0.001483	3.29%	0.045439	0.047959	0.044888	41,024.00
May 08 2024	0.045139	-0.004491	-9.05%	0.047695	0.047736	0.044486	42,543.00
May 07 2024	0.04963	0.00	0.00%	0.04963	0.04963	0.04963	0.00
May 06 2024	0.04963	0.000149	0.30%	0.049139	0.050535	0.048832	16,929.00
May 05 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
May 04 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
May 03 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
May 02 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
May 01 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
Apr 30 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
Apr 29 2024	0.049481	0.00	0.00%	0.049481	0.049481	0.049481	0.00
Apr 28 2024	0.049481	-0.009794	-16.52%	0.048087	0.050053	0.04803	119,474.00
Apr 27 2024	0.059275	0.00	0.00%	0.059275	0.059275	0.059275	0.00
Apr 26 2024	0.059275	0.00	0.00%	0.059275	0.059275	0.059275	0.00
Apr 25 2024	0.059275	0.00	0.00%	0.059275	0.059275	0.059275	0.00
Apr 24 2024	0.059275	0.00	0.00%	0.059275	0.059275	0.059275	0.00
Apr 23 2024	0.059275	-0.000154	-0.26%	0.059536	0.060402	0.058003	66,365.00
Apr 22 2024	0.059429	0.011333	23.56%	0.05649	0.061948	0.056405	54,108.00
Apr 21 2024	0.048096	0.00	0.00%	0.048096	0.048096	0.048096	0.00
Apr 20 2024	0.048096	0.00	0.00%	0.048096	0.048096	0.048096	0.00