Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.094804 | Coinbase | 278954.372715 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,455.44 | 1726186181 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 31.0666488587 | Recently |
| 0.0949 | Binance | 269821 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,594.00 | 1726186180 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 30.0494814981 | Recently |
| 0.09492 | DigiFinex | 100951 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,579.13 | 1726185749 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 11.2427320583 | 7 minutes ago |
| 0.0948 | Tidex | 93872.4813239 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8,906.55 | 1726186128 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 10.4544101116 | Recently |
| 0.09484 | OKX | 50386.971974 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,777.26 | 1726186180 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 5 | https://www.okx.com/trade-spot/XLM-USDT | 5.61150682148 | Recently |
| 1.63E-6 | Binance | 35957 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.058610 | 1726186178 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 4.00446668801 | Recently |
| 1.63E-6 | Tidex | 19345.4952004 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.031533 | 1726186082 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 7 | https://tidex.com/exchange/XLM/BTC | 2.15447315107 | Recently |
| 0.0948 | Bitstamp | 10879.8638211 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,031.52 | 1726186158 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 8 | https://www.bitstamp.net/markets/xlm/usd | 1.21167094701 | Recently |
| 0.094816 | HTX | 10260.4891 | /cdn/crypto/logos/exchanges/HUOB.png | $ 972.91 | 1726186178 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.14269229368 | Recently |
| 0.0945 | LBank | 6326 | /cdn/crypto/logos/exchanges/LBNK.png | $ 599.36 | 1726186181 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 10 | https://www.lbank.info/exchange/xlm/usdt | 0.704515289607 | Recently |
| 0.085664 | Coinbase | 5941 | /cdn/crypto/logos/exchanges/GDAX.png | € 508.77 | 1726186177 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 11 | https://pro.coinbase.com/trade/XLM-EUR | 0.661638529174 | Recently |
| 0.085558 | Bitvavo | 3472.6264627 | /cdn/crypto/logos/exchanges/BITV.png | € 297.11 | 1726186180 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 0.386740189387 | Recently |
| 0.09701 | EXMO | 3044 | /cdn/crypto/logos/exchanges/EXMO.png | $ 299.97 | 1726186101 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 13 | https://exmo.com/en/trade#?pair=XLM_USD | 0.339004827942 | Recently |
| 0.0949 | EXMO | 2910 | /cdn/crypto/logos/exchanges/EXMO.png | $ 276.10 | 1726186102 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.324081487947 | Recently |
| 0.0948 | Crypto.com | 2884 | /cdn/crypto/logos/exchanges/CRTO.png | $ 273.38 | 1726186039 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 15 | https://crypto.com/exchange/trade/XLM_USDT | 0.321185914516 | Recently |
| 0.0949 | Kucoin | 2595.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 246.36 | 1726185841 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 16 | https://trade.kucoin.com/XLM-USDT | 0.289110756665 | 6 minutes ago |
| 1.63E-6 | EXMO | 196 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000318 | 1726186101 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0218281689477 | Recently |
| 1.63E-6 | Coinbase | 81 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000132 | 1726186143 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 18 | https://pro.coinbase.com/trade/XLM-BTC | 0.00902082492225 | Recently |
| 1.63E-6 | Kucoin | 18.3692 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000030 | 1726185857 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 19 | https://trade.kucoin.com/XLM-BTC | 0.00204574490323 | 5 minutes ago |
| 0.09485 | Crypto.com | 12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.14 | 1726186133 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 20 | https://crypto.com/exchange/trade/XLM_USD | 0.001336418507 | Recently |
| 4.015E-5 | HitBTC | 10.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000426 | 1726186136 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 21 | https://hitbtc.com/XLM-to-ETH | 0.00118050301452 | Recently |
| 13.429 | bitFlyer | 2.0554918 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 27.61 | 1726186176 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 22 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.000228916440209 | Recently |
| 0.0857 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726186179 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 23 | https://www.bitstamp.net/markets/xlm/eur | 0 | Recently |
| 0.07243 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1726186171 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 24 | https://www.bitstamp.net/markets/xlm/gbp | 0 | Recently |
| 4.009E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726185853 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 25 | https://trade.kucoin.com/XLM-ETH | 0 | 5 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 26 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| 0.0947 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726186170 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 29 | https://pro.coinbase.com/trade/XLM-USDT | 0 | Recently |
| 1.63E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726185824 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 30 | https://www.bitfinex.com/t/XLM:BTC | 0 | 6 minutes ago |
| 0.094848 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1726186165 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 31 | https://www.bitfinex.com/t/XLM:USD | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| 1.62E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726186154 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 35 | https://www.bitstamp.net/markets/xlm/btc | 0 | Recently |
| 1.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726185720 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0 | 8 minutes ago |
| 0.0857 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1726186161 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 37 | https://www.binance.com/en/trade/XLM_EUR | 0 | Recently |
| 4.02E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726186171 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 38 | https://www.binance.com/en/trade/XLM_ETH | 0 | Recently |
| 1.7E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726186166 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0 | Recently |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726185733 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 7 minutes ago |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726185729 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 8 minutes ago |
| 0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726185726 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 8 minutes ago |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726185726 | XLM/BTC | https://cex.io/xlm-btc | BTC | 43 | https://cex.io/xlm-btc | 0 | 8 minutes ago |
| 0.085774 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1726185735 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 44 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0 | 7 minutes ago |
| 0.094788 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1726185735 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 45 | https://trade.kraken.com/markets/kraken/XLM/USD | 0 | 7 minutes ago |
| 0.09454 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726186132 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | Recently |
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726186172 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | Recently |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726185729 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 48 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 8 minutes ago |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726185728 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 8 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 50 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| 0.094955 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726185720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 52 | https://hitbtc.com/XLM-to-USD | 0 | 8 minutes ago |
| 0.09468 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726185735 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 53 | https://gate.io/trade/XLM_USDT | 0 | 7 minutes ago |
| 4.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726185735 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 54 | https://gate.io/trade/XLM_ETH | 0 | 7 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 55 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| 0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726185733 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 56 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 7 minutes ago |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726185728 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 8 minutes ago |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726185944 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
| 4.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726185733 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 59 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 7 minutes ago |
| 1.63E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726185733 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 60 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 7 minutes ago |
| 1.62E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1726185735 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 61 | https://gate.io/trade/XLM_BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.091652 | 0.003152 | 3.43909570986 | 0.085442 | 0.094531 | 38444138.0455 | CX |
| 4 | 0.096652 | -0.001848 | -1.91201423664 | 0.085442 | 0.103666 | 51629340.7184 | CX |
| 12 | 0.09316 | 0.001644 | 1.76470588235 | 0.075736 | 0.112427 | 73825839.7814 | CX |
| 26 | 0.157057 | -0.062253 | -39.6372017802 | 0.075736 | 0.159499 | 79292297.5338 | CX |
| 52 | 0.128708 | -0.033904 | -26.3417969357 | 0.075736 | 0.162874 | 82181838.7754 | CX |
| 156 | 0.324974 | -0.23017 | -70.8272046379 | 0.07028 | 0.441288 | 91974370.1452 | CX |
| 260 | 0.058939 | 0.035865 | 60.85104939 | 0.026139 | 0.798 | 107186276.558 | CX |
About XLM
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM News
ChainWire
9 hours ago
XLMUSD (-0.13%)
Crypto Chat
View Posts
a wise choice. why did u not take all of both
XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/
Sure ya did!
Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.
There's 2 more pages on that IG posting and I can't copy the text, I'll try again.
How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?
A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/
Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024
i was wrong when i bought it and now let's see how it goes.
Yup. Not a drop of news here.
riding last 2 hours xrp wave to some degree
Hope XLM makes a big jump like XRP just did.
More filled
Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)
Adding here below .10! My buy point.
This is 2 years behind ripple. No hurry.
It's being held down for a reason. When they lift the top dollars.
XRP and XLM leading the pack this morning.
the potential is tremendous..... if you have the time
NOT A THING!
Anything interesting happening here?
4th of july blow up the cryptos.... manipulation is a tool of politics
oh i wish.
punks
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
| 1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
| 1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
| 1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
| 1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
| 1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
| 1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
| 1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
| 1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
| 1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
| 1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
| 1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
| 1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
| 1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
| 1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
| 1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
| 1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
| 1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
| 1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
| 1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
| 1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
| 1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
| 1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
| 1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
| 1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
| 1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
| 1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
| 1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
| 1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
| 1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
| 1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
| 1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
| 1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
| 1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
| 1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
| 1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
| 1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
| 1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
| 1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
| 1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
| 1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
| 1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
| 1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
| 1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
| 1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
| 1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
| 1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
| 1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
| 1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
| 1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
| 1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
| 1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
| 1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
| 1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
| 1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
| 1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
| 1721346600 | 0.103245 | -0.006899 | -6.26 | 0.110441 | 0.1112 | 0.101209 | 113094066 |
| 1721260200 | 0.110144 | 0.003301 | 3.09 | 0.106726 | 0.112427 | 0.10614 | 181659784 |
| 1721173800 | 0.106843 | 0.001954 | 1.86 | 0.104575 | 0.109297 | 0.101131 | 185066758 |
| 1721087400 | 0.104889 | 0.00018 | 0.17 | 0.104649 | 0.105827 | 0.102477 | 133554020 |
| 1721001000 | 0.104709 | 0.002223 | 2.17 | 0.102308 | 0.106998 | 0.099549 | 65897458 |
| 1720914600 | 0.102486 | 0.011302 | 12.39 | 0.091476 | 0.106075 | 0.091372 | 193145872 |
| 1720828200 | 0.091184 | 0.002441 | 2.75 | 0.088609 | 0.092539 | 0.088173 | 112632114 |
| 1720741800 | 0.088743 | 0.001175 | 1.34 | 0.087542 | 0.090414 | 0.086913 | 49471944 |
| 1720655400 | 0.087568 | -0.000411 | -0.47 | 0.08793 | 0.089293 | 0.086705 | 53518600 |
| 1720569000 | 0.087979 | 0.00258 | 3.02 | 0.085387 | 0.088309 | 0.085124 | 63473231 |
| 1720482600 | 0.085399 | 0.001771 | 2.12 | 0.083888 | 0.08728 | 0.080559 | 98273688 |
| 1720396200 | 0.083628 | -0.006763 | -7.48 | 0.090373 | 0.090551 | 0.083458 | 51184692 |
| 1720309800 | 0.090391 | 0.004842 | 5.66 | 0.085276 | 0.09087 | 0.085035 | 56115526 |
| 1720223400 | 0.085549 | -0.001819 | -2.08 | 0.086385 | 0.086792 | 0.076829 | 195360889 |
| 1720137000 | 0.087368 | -0.002938 | -3.25 | 0.090368 | 0.090636 | 0.086151 | 129132842 |
| 1720050600 | 0.090306 | -0.003026 | -3.24 | 0.09359 | 0.093609 | 0.089175 | 80627955 |
| 1719964200 | 0.093332 | 0.00196 | 2.15 | 0.091475 | 0.094173 | 0.091413 | 56612327 |
| 1719877800 | 0.091372 | 0.000351 | 0.39 | 0.09217 | 0.09273 | 0.090415 | 86690024 |
| 1719791400 | 0.091021 | 0.001079 | 1.20 | 0.089976 | 0.09169 | 0.089216 | 41464023 |
| 1719705000 | 0.089942 | -0.000884 | -0.97 | 0.090866 | 0.091842 | 0.089834 | 29244190 |
| 1719618600 | 0.090826 | -0.000504 | -0.55 | 0.091247 | 0.093075 | 0.090679 | 50642869 |
| 1719532200 | 0.09133 | 0.001158 | 1.28 | 0.089926 | 0.091529 | 0.088619 | 45982167 |
| 1719445800 | 0.090172 | -0.001601 | -1.74 | 0.09176 | 0.092521 | 0.089547 | 42205785 |
| 1719359400 | 0.091773 | 0.002553 | 2.86 | 0.08961 | 0.093066 | 0.089145 | 63316554 |
| 1719273000 | 0.08922 | -0.000326 | -0.36 | 0.089521 | 0.089725 | 0.0851 | 82251952 |
| 1719186600 | 0.089546 | -0.001358 | -1.49 | 0.090831 | 0.091954 | 0.088929 | 31721541 |
| 1719100200 | 0.090904 | -0.001137 | -1.24 | 0.091982 | 0.092021 | 0.090603 | 24765356 |
| 1719013800 | 0.092041 | -0.001871 | -1.99 | 0.093866 | 0.094406 | 0.091062 | 71330363 |
| 1718927400 | 0.093912 | 0.000716 | 0.77 | 0.09316 | 0.095455 | 0.092814 | 64102875 |
| 1718841000 | 0.093196 | 0.002123 | 2.33 | 0.09109 | 0.094259 | 0.090656 | 62787869 |
| 1718754600 | 0.091073 | -0.005719 | -5.91 | 0.097027 | 0.097036 | 0.087871 | 130825228 |
| 1718668200 | 0.096792 | -0.002112 | -2.14 | 0.099092 | 0.099409 | 0.09513 | 109110300 |
| 1718581800 | 0.098904 | 0.000707 | 0.72 | 0.098201 | 0.099234 | 0.097581 | 29655250 |
| 1718495400 | 0.098197 | 0.001399 | 1.45 | 0.096725 | 0.098885 | 0.096202 | 35278724 |
| 1718409000 | 0.096798 | -0.00071 | -0.73 | 0.097779 | 0.098918 | 0.094293 | 65864201 |
| 1718322600 | 0.097508 | -0.002489 | -2.49 | 0.099901 | 0.100269 | 0.09307 | 47897761 |
