ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      85.095
      0.37%
      Bitcoin
      64,957.77
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. XEN Crypto (Huobi.pro:XENUSDT)

      6. XEN Crypto (Huobi.pro:XENUSDT) Historical

      XENUSDT XEN Crypto

      0.00000012
      0.00000001 (9.09%)
      21:59:35 - Realtime Data

      XENUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 56,575,070,455.00
      Jun 17 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 20,170,030,409.00
      Jun 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 17,105,611,307.00
      Jun 15 2024 0.00000014 0.00 0.00% 0.00000013 0.00000014 0.00000013 27,026,188,941.00
      Jun 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jun 13 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 46,437,548,841.00
      Jun 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 22,898,866,870.00
      Jun 11 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 49,694,380,987.00
      Jun 10 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 22,724,256,879.00
      Jun 09 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 28,886,265,006.00
      Jun 08 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 23,023,402,775.00
      Jun 07 2024 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000019 0.00000017 22,167,130,064.00
      Jun 06 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 24,252,461,956.00
      Jun 05 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000022 0.00000019 18,418,267,441.00
      Jun 04 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 26,140,734,355.00
      Jun 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 02 2024 0.00000018 0.00000001 5.88% 0.00000021 0.00000021 0.00000018 -41,878,466,925.00
      Jun 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 31 2024 0.00000017 -0.00000005 -22.73% 0.00000019 0.00000019 0.00000017 -52,286,712,503.00
      May 30 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 29 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 28 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000023 0.00000021 83,521,843,749.00
      May 27 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 63,053,879,810.00
      May 26 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 -44,050,044,391.00
      May 25 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 80,706,959,513.00
      May 24 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 -76,080,458,204.00
      May 23 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 -9,873,763,626.00
      May 22 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 -51,756,923,196.00
      May 21 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 -65,954,725,758.00
      May 20 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000024 -49,107,758,807.00
      May 19 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000024 45,294,066,994.00
      May 18 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000025 39,567,108,396.00
      May 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 43,919,755,964.00
      May 16 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 63,442,299,704.00
      May 15 2024 0.00000029 0.00000003 11.54% 0.00000026 0.00000029 0.00000026 75,058,368,619.00
      May 14 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000025 65,226,209,965.00
      May 13 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 67,501,217,988.00
      May 12 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      May 11 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000031 0.00000029 -79,988,643,132.00
      May 10 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000030 -9,827,249,399.00
      May 09 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000030 -51,754,633,983.00
      May 08 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000030 -74,544,810,694.00
      May 07 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      May 06 2024 0.00000032 -0.00000006 -15.79% 0.00000033 0.00000034 0.00000031 55,805,350,061.00
      May 05 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      May 04 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      May 03 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      May 02 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      May 01 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 30 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 29 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 28 2024 0.00000038 0.00000003 8.57% 0.00000040 0.00000041 0.00000037 36,797,873,714.00
      Apr 27 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 26 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 25 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 24 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 23 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 -43,518,019,509.00
      Apr 22 2024 0.00000036 0.00000006 20.00% 0.00000033 0.00000038 0.00000033 -55,609,508,685.00
      Apr 21 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 20 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 19 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 -39,759,033,949.00
      Apr 18 2024 0.00000031 -0.00000001 -3.13% 0.00000030 0.00000031 0.00000029 74,172,427,316.00
      Apr 17 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Apr 16 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Apr 15 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Apr 14 2024 0.00000032 -0.00000006 -15.79% 0.00000030 0.00000032 0.00000030 -82,437,235,556.00
      Apr 13 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 12 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 11 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 10 2024 0.00000038 -0.00000003 -7.32% 0.00000038 0.00000039 0.00000037 -53,657,425,049.00
      Apr 09 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Apr 08 2024 0.00000041 0.00000001 2.50% 0.00000039 0.00000044 0.00000038 -68,521,730,757.00
      Apr 07 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000040 0.00000038 -65,622,386,014.00
      Apr 06 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 54,275,790,353.00
      Apr 05 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000040 0.00000036 61,510,240,118.00
      Apr 04 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000036 69,662,720,228.00
      Apr 03 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000036 -49,846,270,699.00
      Apr 02 2024 0.00000037 -0.00000009 -19.57% 0.00000040 0.00000040 0.00000034 -12,649,117,260.00
      Apr 01 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 31 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 30 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 29 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 28 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 27 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 26 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000047 0.00000043 78,696,384,688.00
      Mar 25 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Mar 24 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Mar 23 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000048 0.00000043 72,562,778,741.00
      Mar 22 2024 0.00000045 -0.00000003 -6.25% 0.00000047 0.00000048 0.00000045 -62,167,799,792.00
      Mar 21 2024 0.00000048 -0.00000004 -7.69% 0.00000052 0.00000053 0.00000048 -10,567,172,612.00

      Your Recent History

      HUOB
      XENUSDT
      XEN Crypto
      Delayed Upgrade Clock