XEN Crypto Historical Data - XENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENUSDT	Huobi	2,272,377,203	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-4.00%	0.00000024	0.00000024	0.00000025

Open	High	Low	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000024	0.00000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	08:57:44	276,546,191.32	0.00000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,193.38	67,417,073,577.25	XEN			XENBTC

XENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	-65,954,725,758.00
May 20 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000024	-49,107,758,807.00
May 19 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	45,294,066,994.00
May 18 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	39,567,108,396.00
May 17 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	43,919,755,964.00
May 16 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	63,442,299,704.00
May 15 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000029	0.00000026	75,058,368,619.00
May 14 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000025	65,226,209,965.00
May 13 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	67,501,217,988.00
May 12 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
May 11 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	-79,988,643,132.00
May 10 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000030	-9,827,249,399.00
May 09 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000030	-51,754,633,983.00
May 08 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000032	0.00000030	-74,544,810,694.00
May 07 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
May 06 2024	0.00000032	-0.00000006	-15.79%	0.00000033	0.00000034	0.00000031	55,805,350,061.00
May 05 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
May 04 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
May 03 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
May 02 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
May 01 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
Apr 30 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
Apr 29 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
Apr 28 2024	0.00000038	0.00000003	8.57%	0.00000040	0.00000041	0.00000037	36,797,873,714.00
Apr 27 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 26 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 25 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 24 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 23 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	-43,518,019,509.00
Apr 22 2024	0.00000036	0.00000006	20.00%	0.00000033	0.00000038	0.00000033	-55,609,508,685.00
Apr 21 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
Apr 20 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00