eCash Historical Data - XECUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
eCash	XECUSDT	Huobi	12,736,734,173	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000285	-8.56%	0.00003	0.00003	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000033	0.000033	0.00003	0.000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	09:47:21	1,314,492.28	0.00003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,731.65	668,031,182.77	XEC			XECBTC

XECUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000033	-0.00000300	-8.21%	0.000037	0.000037	0.000032	1,870,186,971.00
Jun 16 2024	0.000037	-0.00000075	-2.01%	0.000037	0.000038	0.000036	1,395,471,440.00
Jun 15 2024	0.000037	-0.00000100	-2.58%	0.000037	0.000038	0.000037	1,038,999,483.00
Jun 14 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
Jun 13 2024	0.000039	-0.00000200	-4.93%	0.000041	0.000041	0.000039	1,856,860,854.00
Jun 12 2024	0.000041	0.00000100	2.55%	0.000039	0.000042	0.000038	1,783,627,657.00
Jun 11 2024	0.000039	-0.00000200	-4.88%	0.000041	0.000041	0.000039	1,337,470,713.00
Jun 10 2024	0.000041	-0.00000200	-4.70%	0.000043	0.000043	0.000041	1,364,500,991.00
Jun 09 2024	0.000043	0.00000095	2.28%	0.000042	0.000043	0.000041	1,215,215,411.00
Jun 08 2024	0.000042	-0.00000100	-2.32%	0.000043	0.000043	0.000041	1,696,602,940.00
Jun 07 2024	0.000043	-0.00000400	-8.51%	0.000046	0.000047	0.000041	1,584,215,393.00
Jun 06 2024	0.000047	-0.00000047	-0.99%	0.000047	0.000048	0.000047	431,037,804.00
Jun 05 2024	0.000047	0.00000049	1.04%	0.000047	0.000048	0.000047	1,349,859,285.00
Jun 04 2024	0.000047	0.00000100	2.19%	0.000046	0.000047	0.000045	1,274,592,047.00
Jun 03 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 02 2024	0.000046	-0.00000062	-1.34%	0.000047	0.000047	0.000046	552,151,244.00
Jun 01 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
May 31 2024	0.000046	-0.00000200	-4.14%	0.000047	0.000047	0.000046	617,225,590.00
May 30 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
May 29 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
May 28 2024	0.000048	-0.00000100	-2.02%	0.00005	0.00005	0.000047	2,022,482,042.00
May 27 2024	0.00005	0.00000100	2.07%	0.000048	0.00005	0.000048	1,315,422,935.00
May 26 2024	0.000048	-0.00000100	-2.01%	0.00005	0.00005	0.000048	1,807,216,632.00
May 25 2024	0.00005	0.00000039	0.79%	0.00005	0.00005	0.000049	1,797,542,785.00
May 24 2024	0.000049	-0.00000100	-1.97%	0.000049	0.00005	0.000047	2,115,526,023.00
May 23 2024	0.000051	0.00000007	0.14%	0.000051	0.000051	0.000051	509,291,106.00
May 22 2024	0.000051	-0.00000100	-1.91%	0.000052	0.000053	0.00005	1,408,041,543.00
May 21 2024	0.000052	-0.00000091	-1.71%	0.000053	0.000054	0.000051	1,690,048,105.00
May 20 2024	0.000053	0.00000400	8.06%	0.00005	0.000053	0.000048	1,145,854,591.00
May 19 2024	0.00005	-0.00000015	-0.30%	0.00005	0.000053	0.000049	904,167,320.00
May 18 2024	0.00005	0.00000099	2.03%	0.000049	0.000051	0.000048	1,032,462,266.00