ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,008.00
      -1.13%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.985
      0.26%
      Bitcoin
      66,535.98
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Onyxcoin (Huobi.pro:XCNUSDT)

      6. Onyxcoin (Huobi.pro:XCNUSDT) Historical

      XCNUSDT Onyxcoin

      0.001616
      0.00000600 (0.37%)
      07:23:56 - Realtime Data

      XCNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00161 -0.00000300 -0.19% 0.001616 0.001682 0.001572 63,909,326.00
      Jul 22 2024 0.001613 -0.000025 -1.53% 0.001635 0.001677 0.001595 58,917,313.00
      Jul 21 2024 0.001638 -0.00000500 -0.30% 0.001641 0.001657 0.001604 56,391,792.00
      Jul 20 2024 0.001643 0.000012 0.74% 0.001632 0.001674 0.001612 56,744,059.00
      Jul 19 2024 0.001631 0.000065 4.15% 0.001566 0.001636 0.001554 59,901,212.00
      Jul 18 2024 0.001566 -0.000023 -1.45% 0.001591 0.001611 0.001557 58,468,203.00
      Jul 17 2024 0.001589 -0.000019 -1.18% 0.001612 0.00165 0.001583 59,243,939.00
      Jul 16 2024 0.001608 0.000029 1.84% 0.001575 0.001699 0.00154 64,574,891.00
      Jul 15 2024 0.001579 0.000094 6.33% 0.001482 0.00162 0.001481 84,738,798.00
      Jul 14 2024 0.001485 0.000069 4.87% 0.001415 0.001542 0.001395 85,128,912.00
      Jul 13 2024 0.001416 0.000034 2.46% 0.00138 0.001422 0.001376 82,414,804.00
      Jul 12 2024 0.001382 0.00000800 0.58% 0.001374 0.001387 0.001362 77,000,825.00
      Jul 11 2024 0.001374 -0.000011 -0.79% 0.001395 0.001431 0.001369 59,732,929.00
      Jul 10 2024 0.001385 0.00 0.00% 0.001385 0.001385 0.001385 0.00
      Jul 09 2024 0.001385 -0.00000600 -0.43% 0.001392 0.00145 0.001366 73,906,601.00
      Jul 08 2024 0.001391 0.000065 4.90% 0.001322 0.00144 0.001258 64,869,861.00
      Jul 07 2024 0.001326 -0.000063 -4.54% 0.001382 0.001447 0.001319 49,963,453.00
      Jul 06 2024 0.001389 0.000061 4.59% 0.001326 0.001416 0.001322 51,104,497.00
      Jul 05 2024 0.001328 -0.000134 -9.17% 0.00136 0.001373 0.001182 74,090,712.00
      Jul 04 2024 0.001462 -0.000168 -10.31% 0.001647 0.001678 0.001462 18,281,409.00
      Jul 03 2024 0.00163 -0.000019 -1.15% 0.001649 0.001733 0.001604 51,597,380.00
      Jul 02 2024 0.001649 -0.000012 -0.72% 0.001657 0.001675 0.001633 89,183,717.00
      Jul 01 2024 0.001661 0.00000500 0.30% 0.001655 0.001673 0.00165 56,882,908.00
      Jun 30 2024 0.001656 0.00002 1.22% 0.001646 0.001662 0.001627 9,953,171.00
      Jun 29 2024 0.001636 0.00 0.00% 0.001636 0.001636 0.001636 0.00
      Jun 28 2024 0.001636 0.00 0.00% 0.001636 0.001636 0.001636 0.00
      Jun 27 2024 0.001636 0.00 0.00% 0.001636 0.001636 0.001636 0.00
      Jun 26 2024 0.001636 -0.000063 -3.71% 0.001698 0.001735 0.001614 25,552,474.00
      Jun 25 2024 0.001699 0.000044 2.66% 0.001651 0.001724 0.001624 51,855,324.00
      Jun 24 2024 0.001655 0.000063 3.96% 0.001592 0.001707 0.001525 58,082,881.00
      Jun 23 2024 0.001592 -0.00002 -1.24% 0.001612 0.001658 0.001577 34,487,749.00
      Jun 22 2024 0.001612 0.000023 1.45% 0.001594 0.00166 0.001564 42,820,369.00
      Jun 21 2024 0.001589 -0.000014 -0.87% 0.001604 0.001605 0.00156 50,027,603.00
      Jun 20 2024 0.001603 -0.000055 -3.32% 0.001657 0.001713 0.001577 48,342,563.00
      Jun 19 2024 0.001658 0.000067 4.21% 0.001589 0.001703 0.001569 50,713,185.00
      Jun 18 2024 0.001591 -0.000071 -4.27% 0.001661 0.001666 0.001519 62,021,742.00
      Jun 17 2024 0.001662 -0.000145 -8.02% 0.001808 0.00182 0.001626 46,760,847.00
      Jun 16 2024 0.001807 0.000031 1.75% 0.001778 0.001808 0.001757 36,121,897.00
      Jun 15 2024 0.001776 -0.00000200 -0.11% 0.001727 0.001818 0.001727 25,437,699.00
      Jun 14 2024 0.001778 0.00 0.00% 0.001778 0.001778 0.001778 0.00
      Jun 13 2024 0.001778 -0.000081 -4.36% 0.001861 0.001897 0.001777 47,793,156.00
      Jun 12 2024 0.001859 0.00002 1.09% 0.001832 0.001912 0.001786 47,549,946.00
      Jun 11 2024 0.001839 -0.000084 -4.37% 0.001922 0.001929 0.001824 31,317,013.00
      Jun 10 2024 0.001923 -0.000064 -3.22% 0.001981 0.002002 0.001863 35,034,550.00
      Jun 09 2024 0.001987 0.000118 6.31% 0.001869 0.002 0.001837 34,378,169.00
      Jun 08 2024 0.001869 -0.000068 -3.51% 0.001935 0.001949 0.001858 49,239,616.00
      Jun 07 2024 0.001937 -0.000079 -3.92% 0.002021 0.002053 0.001825 44,250,525.00
      Jun 06 2024 0.002016 0.00 0.00% 0.002015 0.002023 0.002014 16,091,721.00
      Jun 05 2024 0.002016 -0.000019 -0.93% 0.002037 0.002056 0.002007 42,052,791.00
      Jun 04 2024 0.002035 0.000046 2.31% 0.002064 0.002093 0.001968 39,236,492.00
      Jun 03 2024 0.001989 0.00 0.00% 0.001989 0.001989 0.001989 0.00
      Jun 02 2024 0.001989 -0.000017 -0.85% 0.002017 0.002021 0.001985 15,586,166.00
      Jun 01 2024 0.002006 0.00 0.00% 0.002006 0.002006 0.002006 0.00
      May 31 2024 0.002006 0.000029 1.47% 0.002052 0.002075 0.001999 17,205,646.00
      May 30 2024 0.001977 0.00 0.00% 0.001977 0.001977 0.001977 0.00
      May 29 2024 0.001977 0.00 0.00% 0.001977 0.001977 0.001977 0.00
      May 28 2024 0.001977 -0.000037 -1.84% 0.002014 0.00209 0.001976 58,327,022.00
      May 27 2024 0.002014 0.000036 1.82% 0.001975 0.00203 0.001975 39,668,097.00
      May 26 2024 0.001978 -0.000076 -3.70% 0.002053 0.002074 0.001971 50,099,234.00
      May 25 2024 0.002054 0.00000500 0.24% 0.002052 0.00206 0.002022 51,468,405.00
      May 24 2024 0.002049 -0.000012 -0.58% 0.002003 0.002061 0.001962 63,800,386.00
      May 23 2024 0.002061 0.00000200 0.10% 0.002059 0.002101 0.002051 16,209,208.00
      May 22 2024 0.002059 -0.00001 -0.48% 0.002075 0.002104 0.002049 44,044,782.00
      May 21 2024 0.002069 -0.00000200 -0.10% 0.002076 0.002104 0.002055 48,724,492.00
      May 20 2024 0.002071 0.000112 5.72% 0.001958 0.002081 0.001948 33,899,145.00
      May 19 2024 0.001959 -0.000066 -3.26% 0.002025 0.002049 0.001949 28,983,966.00
      May 18 2024 0.002025 -0.000012 -0.59% 0.002031 0.002035 0.001989 33,734,404.00
      May 17 2024 0.002037 0.000048 2.41% 0.001992 0.002209 0.001986 37,841,680.00
      May 16 2024 0.001989 -0.000038 -1.87% 0.002033 0.002053 0.001975 42,363,510.00
      May 15 2024 0.002027 0.000091 4.70% 0.001933 0.002042 0.001923 36,811,258.00
      May 14 2024 0.001936 -0.000078 -3.87% 0.002019 0.002054 0.001922 38,119,823.00
      May 13 2024 0.002014 0.00000100 0.05% 0.002019 0.002048 0.001973 39,808,010.00
      May 12 2024 0.002013 0.00 0.00% 0.002013 0.002013 0.002013 0.00
      May 11 2024 0.002013 0.00000300 0.15% 0.002011 0.002039 0.002002 31,748,199.00
      May 10 2024 0.00201 -0.000064 -3.09% 0.002074 0.002093 0.001991 34,759,025.00
      May 09 2024 0.002074 0.000069 3.44% 0.002003 0.002088 0.00199 33,267,809.00
      May 08 2024 0.002005 -0.000096 -4.57% 0.002033 0.002065 0.001992 35,528,595.00
      May 07 2024 0.002101 0.00 0.00% 0.002101 0.002101 0.002101 0.00
      May 06 2024 0.002101 0.000044 2.14% 0.002099 0.002146 0.002074 13,722,460.00
      May 05 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
      May 04 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
      May 03 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
      May 02 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
      May 01 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
      Apr 30 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
      Apr 29 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
      Apr 28 2024 0.002057 -0.000107 -4.94% 0.002138 0.002139 0.002046 28,435,422.00
      Apr 26 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00
      Apr 25 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00
      Apr 24 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00

      Your Recent History

      HUOB
      XCNUSDT
      Onyxcoin
      BIT
      UB5UKQ
      Unicredit Bank
      AMEX
      ULE
      ProShares Ultra Euro
      ASX
      XAG
      S&P ASX Agribusiness
      NASDAQ
      CEADW
      CEA Industries
      BIT
      DAPP
      VanEck Crypto and Blockc...
      Delayed Upgrade Clock