Onyxcoin Historical Data - XCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	Huobi	44,582,761	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000032	1.99%	0.001642	0.00163	0.00165

Open	High	Low	Prev. Close	52 Week Range
0.001609	0.001661	0.001609	0.00161	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	05:35:14	24,360.54	0.001642	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,120.98	1,918,028.24	XCN			XCNBTC

XCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00161	-0.00000300	-0.19%	0.001616	0.001682	0.001572	63,909,326.00
Jul 22 2024	0.001613	-0.000025	-1.53%	0.001635	0.001677	0.001595	58,917,313.00
Jul 21 2024	0.001638	-0.00000500	-0.30%	0.001641	0.001657	0.001604	56,391,792.00
Jul 20 2024	0.001643	0.000012	0.74%	0.001632	0.001674	0.001612	56,744,059.00
Jul 19 2024	0.001631	0.000065	4.15%	0.001566	0.001636	0.001554	59,901,212.00
Jul 18 2024	0.001566	-0.000023	-1.45%	0.001591	0.001611	0.001557	58,468,203.00
Jul 17 2024	0.001589	-0.000019	-1.18%	0.001612	0.00165	0.001583	59,243,939.00
Jul 16 2024	0.001608	0.000029	1.84%	0.001575	0.001699	0.00154	64,574,891.00
Jul 15 2024	0.001579	0.000094	6.33%	0.001482	0.00162	0.001481	84,738,798.00
Jul 14 2024	0.001485	0.000069	4.87%	0.001415	0.001542	0.001395	85,128,912.00
Jul 13 2024	0.001416	0.000034	2.46%	0.00138	0.001422	0.001376	82,414,804.00
Jul 12 2024	0.001382	0.00000800	0.58%	0.001374	0.001387	0.001362	77,000,825.00
Jul 11 2024	0.001374	-0.000011	-0.79%	0.001395	0.001431	0.001369	59,732,929.00
Jul 10 2024	0.001385	0.00	0.00%	0.001385	0.001385	0.001385	0.00
Jul 09 2024	0.001385	-0.00000600	-0.43%	0.001392	0.00145	0.001366	73,906,601.00
Jul 08 2024	0.001391	0.000065	4.90%	0.001322	0.00144	0.001258	64,869,861.00
Jul 07 2024	0.001326	-0.000063	-4.54%	0.001382	0.001447	0.001319	49,963,453.00
Jul 06 2024	0.001389	0.000061	4.59%	0.001326	0.001416	0.001322	51,104,497.00
Jul 05 2024	0.001328	-0.000134	-9.17%	0.00136	0.001373	0.001182	74,090,712.00
Jul 04 2024	0.001462	-0.000168	-10.31%	0.001647	0.001678	0.001462	18,281,409.00
Jul 03 2024	0.00163	-0.000019	-1.15%	0.001649	0.001733	0.001604	51,597,380.00
Jul 02 2024	0.001649	-0.000012	-0.72%	0.001657	0.001675	0.001633	89,183,717.00
Jul 01 2024	0.001661	0.00000500	0.30%	0.001655	0.001673	0.00165	56,882,908.00
Jun 30 2024	0.001656	0.00002	1.22%	0.001646	0.001662	0.001627	9,953,171.00
Jun 29 2024	0.001636	0.00	0.00%	0.001636	0.001636	0.001636	0.00
Jun 28 2024	0.001636	0.00	0.00%	0.001636	0.001636	0.001636	0.00
Jun 27 2024	0.001636	0.00	0.00%	0.001636	0.001636	0.001636	0.00
Jun 26 2024	0.001636	-0.000063	-3.71%	0.001698	0.001735	0.001614	25,552,474.00
Jun 25 2024	0.001699	0.000044	2.66%	0.001651	0.001724	0.001624	51,855,324.00
Jun 24 2024	0.001655	0.000063	3.96%	0.001592	0.001707	0.001525	58,082,881.00
Jun 23 2024	0.001592	-0.00002	-1.24%	0.001612	0.001658	0.001577	34,487,749.00
Jun 22 2024	0.001612	0.000023	1.45%	0.001594	0.00166	0.001564	42,820,369.00